30-04
| 521.92 |
JUAL
|
-1.4%
|
✔
| 100 |
10-04
| 498.84 |
BELI
|
+4.6%
|
✔
| 96 |
08-04
| 491.22 |
JUAL
|
+1.6%
|
❌
| 97 |
01-04
| 455.59 |
BELI
|
+7.8%
|
✔
| 90 |
27-03
| 443.70 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
22-03
| 451.50 |
BELI
|
-1.7%
|
❌
| 97 |
21-02
| 510.65 |
JUAL KOSONG
|
-11.6%
|
✔
| 88 |
14-02
| 516.98 |
BELI
|
-1.2%
|
❌
| 91 |
05-02
| 557.67 |
JUAL KOSONG
|
-7.3%
|
✔
| 86 |
29-01
| 592.24 |
BELI
|
-5.8%
|
❌
| 92 |
18-01
| 591.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 94 |
12-01
| 603.46 |
BELI
|
-2.0%
|
❌
| 97 |
08-01
| 599.22 |
JUAL
|
+0.7%
|
❌
| 98 |
29-12
| 576.32 |
BELI
|
+4.0%
|
✔
| 95 |
18-12
| 574.18 |
JUAL
|
+0.4%
|
❌
| 95 |
21-11
| 545.00 |
BELI
|
+5.4%
|
✔
| 91 |
15-11
| 525.70 |
JUAL KOSONG
|
+3.7%
|
❌
| 96 |
12-11
| 537.25 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 521.92 |
JUAL
|
-1.4%
|
✔
| 104 |
10-04
| 498.84 |
BELI
|
+4.6%
|
✔
| 100 |
08-04
| 491.22 |
JUAL
|
+1.6%
|
❌
| 101 |
01-04
| 455.59 |
BELI
|
+7.8%
|
✔
| 94 |
27-03
| 443.70 |
JUAL KOSONG
|
+2.7%
|
❌
| 98 |
22-03
| 451.50 |
BELI
|
-1.7%
|
❌
| 101 |
21-02
| 510.65 |
JUAL KOSONG
|
-11.6%
|
✔
| 92 |
14-02
| 516.98 |
BELI
|
-1.2%
|
❌
| 94 |
05-02
| 557.67 |
JUAL KOSONG
|
-7.3%
|
✔
| 89 |
29-01
| 592.24 |
BELI
|
-5.8%
|
❌
| 96 |
18-01
| 591.29 |
JUAL KOSONG
|
+0.2%
|
❌
| 98 |
12-01
| 603.46 |
BELI
|
-2.0%
|
❌
| 101 |
08-01
| 599.22 |
JUAL
|
+0.7%
|
❌
| 102 |
29-12
| 576.32 |
BELI
|
+4.0%
|
✔
| 98 |
18-12
| 574.18 |
JUAL
|
+0.4%
|
❌
| 99 |
21-11
| 545.00 |
BELI
|
+5.4%
|
✔
| 95 |
15-11
| 525.70 |
JUAL KOSONG
|
+3.7%
|
❌
| 100 |
12-11
| 537.25 |
BELI
|
-2.1%
|
❌
| 103 |
19-10
| 607.60 |
JUAL KOSONG
|
-11.6%
|
✔
| 94 |
16-10
| 619.75 |
BELI
|
-2.0%
|
❌
| 97 |
10-10
| 605.15 |
JUAL KOSONG
|
+2.4%
|
❌
| 101 |
06-10
| 620.22 |
BELI
|
-2.4%
|
❌
| 105 |
20-09
| 634.26 |
JUAL
|
-2.2%
|
✔
| 106 |
06-09
| 614.85 |
BELI
|
+3.2%
|
✔
| 103 |
04-09
| 604.12 |
JUAL
|
+1.8%
|
❌
| 104 |
23-08
| 514.65 |
BELI
|
+17.4%
|
✔
👍
| 89 |
03-08
| 535.60 |
JUAL
|
-3.9%
|
✔
| 90 |
31-07
| 525.73 |
BELI
|
+1.9%
|
✔
| 89 |
20-07
| 523.03 |
JUAL
|
+0.5%
|
❌
| 89 |
17-07
| 519.95 |
BELI
|
+0.6%
|
✔
| 90 |
13-07
| 515.25 |
JUAL
|
+0.9%
|
❌
| 90 |
15-06
| 492.90 |
BELI
|
+4.5%
|
✔
| 87 |
12-06
| 488.10 |
JUAL KOSONG
|
+1.0%
|
❌
| 89 |
05-06
| 493.65 |
BELI
|
-1.1%
|
❌
| 91 |
22-05
| 510.55 |
JUAL
|
-3.3%
|
✔
| 92 |
11-05
| 498.23 |
BELI
|
+2.5%
|
✔
| 90 |
09-05
| 488.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
02-05
| 490.50 |
BELI
|
-0.5%
|
❌
| 95 |
11-04
| 500.26 |
JUAL
|
-2.0%
|
✔
| 96 |
05-04
| 483.38 |
BELI
|
+3.5%
|
✔
| 93 |
29-03
| 471.38 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
23-03
| 483.84 |
BELI
|
-2.6%
|
❌
| 101 |
20-03
| 478.22 |
JUAL KOSONG
|
+1.2%
|
❌
| 104 |
09-03
| 490.05 |
BELI
|
-2.4%
|
❌
| 108 |
20-02
| 484.89 |
JUAL
|
+1.1%
|
❌
| 109 |
16-02
| 488.98 |
BELI
|
-0.8%
|
❌
| 110 |
08-02
| 477.75 |
JUAL
|
+2.3%
|
❌
| 111 |
02-02
| 464.02 |
BELI
|
+3.0%
|
✔
| 109 |
18-01
| 497.47 |
JUAL
|
-6.7%
|
✔
| 110 |
16-01
| 507.59 |
BELI
|
-2.0%
|
❌
| 113 |
09-01
| 493.85 |
JUAL
|
+2.8%
|
❌
| 113 |
27-12
| 469.07 |
BELI
|
+5.3%
|
✔
| 108 |
21-12
| 484.89 |
JUAL KOSONG
|
-3.3%
|
✔
| 106 |
16-12
| 489.75 |
BELI
|
-1.0%
|
❌
| 109 |
09-12
| 503.56 |
JUAL KOSONG
|
-2.7%
|
✔
| 108 |
30-11
| 542.15 |
BELI
|
-7.1%
|
❌
| 118 |
20-10
| 638.54 |
JUAL
|
-15.1%
|
✔
| 118 |
17-10
| 628.24 |
BELI
|
+1.6%
|
✔
| 117 |
11-10
| 631.25 |
JUAL
|
-0.5%
|
✔
| 118 |
30-09
| 609.98 |
BELI
|
+3.5%
|
✔
| 115 |
16-09
| 629.88 |
JUAL
|
-3.2%
|
✔
| 116 |
05-09
| 580.13 |
BELI
|
+8.6%
|
✔
| 107 |
12-08
| 578.77 |
JUAL KOSONG
|
+0.2%
|
❌
| 109 |
10-08
| 580.66 |
BELI
|
-0.3%
|
❌
| 111 |
29-07
| 604.68 |
JUAL
|
-4.0%
|
✔
| 112 |
15-07
| 604.27 |
BELI
|
+0.1%
|
✔
| 113 |
13-07
| 594.17 |
JUAL
|
+1.7%
|
❌
| 113 |
04-07
| 548.96 |
BELI
|
+8.2%
|
✔
| 105 |
30-06
| 533.03 |
JUAL KOSONG
|
+3.0%
|
❌
| 110 |
27-06
| 535.07 |
BELI
|
-0.4%
|
❌
| 112 |
13-06
| 601.50 |
JUAL KOSONG
|
-11.0%
|
✔
| 102 |
09-06
| 600.04 |
BELI
|
+0.2%
|
✔
| 104 |
06-06
| 593.67 |
JUAL
|
+1.1%
|
❌
| 104 |
30-05
| 572.26 |
BELI
|
+3.7%
|
✔
| 101 |
25-05
| 578.51 |
JUAL KOSONG
|
-1.1%
|
✔
| 102 |
17-05
| 556.93 |
BELI
|
+3.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.