23-04
| 586.09 |
BELI
|
+15.2%
|
✔
| 91 |
12-04
| 552.50 |
JUAL
|
+6.1%
|
❌
| 91 |
19-03
| 533.22 |
BELI
|
+3.6%
|
✔
| 89 |
21-02
| 639.30 |
JUAL
|
-16.6%
|
✔
| 89 |
14-02
| 563.92 |
BELI
|
+13.4%
|
✔
👍
| 79 |
07-02
| 557.06 |
JUAL
|
+1.2%
|
❌
| 80 |
31-01
| 574.85 |
BELI
|
-3.1%
|
❌
| 83 |
23-01
| 562.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 86 |
10-01
| 567.32 |
BELI
|
-0.8%
|
❌
| 88 |
02-01
| 571.31 |
JUAL
|
-0.7%
|
✔
| 89 |
26-12
| 548.70 |
BELI
|
+4.1%
|
✔
| 86 |
15-12
| 548.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
06-12
| 560.00 |
BELI
|
-2.1%
|
❌
| 90 |
22-11
| 560.00 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
20-11
| 565.89 |
BELI
|
-1.0%
|
❌
| 94 |
31-10
| 581.90 |
JUAL
|
-2.8%
|
✔
| 94 |
27-10
| 608.06 |
BELI
|
-4.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 586.09 |
BELI
|
+15.2%
|
✔
| 79 |
12-04
| 552.50 |
JUAL
|
+6.1%
|
❌
| 80 |
19-03
| 533.22 |
BELI
|
+3.6%
|
✔
| 77 |
21-02
| 639.30 |
JUAL
|
-16.6%
|
✔
| 78 |
14-02
| 563.92 |
BELI
|
+13.4%
|
✔
👍
| 69 |
07-02
| 557.06 |
JUAL
|
+1.2%
|
❌
| 70 |
31-01
| 574.85 |
BELI
|
-3.1%
|
❌
| 72 |
23-01
| 562.75 |
JUAL KOSONG
|
+2.2%
|
❌
| 75 |
10-01
| 567.32 |
BELI
|
-0.8%
|
❌
| 77 |
02-01
| 571.31 |
JUAL
|
-0.7%
|
✔
| 77 |
26-12
| 548.70 |
BELI
|
+4.1%
|
✔
| 75 |
15-12
| 548.00 |
JUAL KOSONG
|
+0.1%
|
❌
| 76 |
06-12
| 560.00 |
BELI
|
-2.1%
|
❌
| 79 |
22-11
| 560.00 |
JUAL KOSONG
|
0.0%
|
❌
| 80 |
20-11
| 565.89 |
BELI
|
-1.0%
|
❌
| 82 |
31-10
| 581.90 |
JUAL
|
-2.8%
|
✔
| 82 |
27-10
| 608.06 |
BELI
|
-4.3%
|
❌
| 87 |
23-10
| 598.83 |
JUAL
|
+1.5%
|
❌
| 87 |
18-10
| 604.80 |
BELI
|
-1.0%
|
❌
| 89 |
09-10
| 591.37 |
JUAL KOSONG
|
+2.3%
|
❌
| 92 |
22-09
| 603.30 |
BELI
|
-2.0%
|
❌
| 95 |
12-09
| 590.00 |
JUAL
|
+2.3%
|
❌
| 96 |
30-08
| 557.88 |
BELI
|
+5.8%
|
✔
| 91 |
28-08
| 547.60 |
JUAL
|
+1.9%
|
❌
| 92 |
24-08
| 547.75 |
BELI
|
0.0%
|
❌
| 93 |
14-08
| 554.22 |
JUAL KOSONG
|
-1.2%
|
✔
| 93 |
08-08
| 571.15 |
BELI
|
-3.0%
|
❌
| 97 |
28-07
| 524.28 |
JUAL
|
+8.9%
|
❌
| 98 |
26-07
| 528.56 |
BELI
|
-0.8%
|
❌
| 99 |
20-07
| 514.00 |
JUAL
|
+2.8%
|
❌
| 100 |
03-07
| 493.38 |
BELI
|
+4.2%
|
✔
| 97 |
23-06
| 471.20 |
JUAL
|
+4.7%
|
❌
| 97 |
16-06
| 475.32 |
BELI
|
-0.9%
|
❌
| 99 |
06-06
| 470.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 101 |
24-05
| 460.10 |
BELI
|
+2.2%
|
✔
| 101 |
08-05
| 478.07 |
JUAL
|
-3.8%
|
✔
| 101 |
12-04
| 448.10 |
BELI
|
+6.7%
|
✔
| 96 |
28-03
| 444.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 98 |
24-03
| 459.12 |
BELI
|
-3.2%
|
❌
| 102 |
16-03
| 456.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 104 |
10-03
| 480.35 |
BELI
|
-4.9%
|
❌
| 111 |
23-02
| 551.01 |
JUAL
|
-12.8%
|
✔
| 112 |
15-02
| 559.05 |
BELI
|
-1.4%
|
❌
| 115 |
08-02
| 555.45 |
JUAL KOSONG
|
+0.6%
|
❌
| 117 |
01-02
| 564.10 |
BELI
|
-1.5%
|
❌
| 120 |
17-01
| 584.71 |
JUAL
|
-3.5%
|
✔
| 121 |
09-01
| 575.96 |
BELI
|
+1.5%
|
✔
| 120 |
30-12
| 588.70 |
JUAL KOSONG
|
-2.2%
|
✔
| 119 |
27-12
| 572.66 |
BELI
|
+2.8%
|
✔
| 118 |
20-12
| 593.20 |
JUAL
|
-3.5%
|
✔
| 119 |
07-11
| 504.56 |
BELI
|
+17.6%
|
✔
👍
| 102 |
25-10
| 492.00 |
JUAL
|
+2.6%
|
❌
| 102 |
06-10
| 475.72 |
BELI
|
+3.4%
|
✔
| 100 |
26-09
| 472.34 |
JUAL
|
+0.7%
|
❌
| 100 |
20-09
| 468.92 |
BELI
|
+0.7%
|
✔
| 100 |
15-09
| 471.10 |
JUAL
|
-0.5%
|
✔
| 101 |
23-08
| 462.83 |
BELI
|
+1.8%
|
✔
| 100 |
11-08
| 516.42 |
JUAL
|
-10.4%
|
✔
| 101 |
27-07
| 488.30 |
BELI
|
+5.8%
|
✔
| 96 |
20-07
| 468.60 |
JUAL KOSONG
|
+4.2%
|
❌
| 101 |
14-07
| 475.24 |
BELI
|
-1.4%
|
❌
| 104 |
08-07
| 459.70 |
JUAL
|
+3.4%
|
❌
| 105 |
05-07
| 453.61 |
BELI
|
+1.3%
|
✔
| 104 |
30-06
| 449.45 |
JUAL
|
+0.9%
|
❌
| 105 |
23-06
| 394.17 |
BELI
|
+14.0%
|
✔
👍
| 93 |
14-06
| 386.00 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
24-05
| 392.70 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.