18-09
| 83.65 |
JUAL
|
-2.3%
|
| 90 |
14-09
| 85.76 |
BELI
|
-2.5%
|
| 93 |
12-09
| 86.87 |
JUAL KOSONG
|
-1.3%
|
| 93 |
06-09
| 81.60 |
BELI
|
+6.5%
|
| 89 |
29-08
| 85.16 |
JUAL
|
-4.2%
|
| 89 |
23-08
| 69.55 |
BELI
|
+22.4%
|
| 74 |
11-08
| 68.30 |
JUAL
|
+1.8%
|
| 74 |
07-08
| 68.04 |
BELI
|
+0.4%
|
| 74 |
02-08
| 67.95 |
JUAL
|
+0.1%
|
| 75 |
28-07
| 66.56 |
BELI
|
+2.1%
|
| 74 |
12-07
| 67.35 |
JUAL KOSONG
|
-1.2%
|
| 74 |
27-06
| 68.80 |
BELI
|
-2.1%
|
| 77 |
19-06
| 69.30 |
JUAL
|
-0.7%
|
| 77 |
05-06
| 68.72 |
BELI
|
+0.9%
|
| 77 |
29-05
| 70.02 |
JUAL KOSONG
|
-1.9%
|
| 77 |
25-05
| 70.95 |
BELI
|
-1.3%
|
| 79 |
18-05
| 69.08 |
JUAL
|
+2.7%
|
| 79 |
15-05
| 68.79 |
BELI
|
+0.4%
|
| 80 |
03-05
| 67.84 |
JUAL
|
+1.4%
|
| 80 |
26-04
| 69.55 |
BELI
|
-2.5%
|
| 83 |
21-04
| 68.00 |
JUAL
|
+2.3%
|
| 83 |
06-04
| 63.95 |
BELI
|
+6.3%
|
| 79 |
27-03
| 58.23 |
JUAL KOSONG
|
+9.8%
|
| 89 |
22-03
| 64.20 |
BELI
|
-9.3%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-09
| 83.65 |
JUAL
|
-2.3%
|
| 149 |
14-09
| 85.76 |
BELI
|
-2.5%
|
| 154 |
12-09
| 86.87 |
JUAL KOSONG
|
-1.3%
|
| 154 |
06-09
| 81.60 |
BELI
|
+6.5%
|
| 147 |
29-08
| 85.16 |
JUAL
|
-4.2%
|
| 148 |
23-08
| 69.55 |
BELI
|
+22.4%
|
| 122 |
11-08
| 68.30 |
JUAL
|
+1.8%
|
| 122 |
07-08
| 68.04 |
BELI
|
+0.4%
|
| 123 |
02-08
| 67.95 |
JUAL
|
+0.1%
|
| 124 |
28-07
| 66.56 |
BELI
|
+2.1%
|
| 122 |
12-07
| 67.35 |
JUAL KOSONG
|
-1.2%
|
| 122 |
27-06
| 68.80 |
BELI
|
-2.1%
|
| 127 |
19-06
| 69.30 |
JUAL
|
-0.7%
|
| 128 |
05-06
| 68.72 |
BELI
|
+0.9%
|
| 127 |
29-05
| 70.02 |
JUAL KOSONG
|
-1.9%
|
| 127 |
25-05
| 70.95 |
BELI
|
-1.3%
|
| 130 |
18-05
| 69.08 |
JUAL
|
+2.7%
|
| 131 |
15-05
| 68.79 |
BELI
|
+0.4%
|
| 132 |
03-05
| 67.84 |
JUAL
|
+1.4%
|
| 132 |
26-04
| 69.55 |
BELI
|
-2.5%
|
| 137 |
21-04
| 68.00 |
JUAL
|
+2.3%
|
| 138 |
06-04
| 63.95 |
BELI
|
+6.3%
|
| 130 |
27-03
| 58.23 |
JUAL KOSONG
|
+9.8%
|
| 147 |
22-03
| 64.20 |
BELI
|
-9.3%
|
| 164 |
01-02
| 81.50 |
JUAL KOSONG
|
-21.2%
|
| 137 |
13-01
| 82.30 |
BELI
|
-1.0%
|
| 141 |
04-01
| 81.73 |
JUAL
|
+0.7%
|
| 142 |
27-12
| 79.75 |
BELI
|
+2.5%
|
| 139 |
21-12
| 81.68 |
JUAL
|
-2.4%
|
| 140 |
15-12
| 72.69 |
BELI
|
+12.4%
|
| 126 |
07-12
| 75.06 |
JUAL
|
-3.2%
|
| 126 |
28-11
| 70.88 |
BELI
|
+5.9%
|
| 120 |
15-11
| 76.23 |
JUAL
|
-7.0%
|
| 121 |
07-11
| 78.62 |
BELI
|
-3.0%
|
| 126 |
21-10
| 77.64 |
JUAL KOSONG
|
+1.3%
|
| 129 |
19-10
| 79.70 |
BELI
|
-2.6%
|
| 134 |
10-10
| 82.55 |
JUAL
|
-3.5%
|
| 135 |
29-09
| 76.72 |
BELI
|
+7.6%
|
| 127 |
15-09
| 77.63 |
JUAL
|
-1.2%
|
| 128 |
02-09
| 70.27 |
BELI
|
+10.5%
|
| 116 |
10-08
| 71.39 |
JUAL KOSONG
|
-1.6%
|
| 116 |
05-08
| 75.70 |
BELI
|
-5.7%
|
| 125 |
03-08
| 73.28 |
JUAL
|
+3.3%
|
| 126 |
23-06
| 59.12 |
BELI
|
+24.0%
|
| 102 |
16-06
| 59.91 |
JUAL KOSONG
|
-1.3%
|
| 102 |
30-05
| 63.05 |
BELI
|
-5.0%
|
| 109 |
19-05
| 59.80 |
JUAL KOSONG
|
+5.4%
|
| 117 |
16-05
| 57.19 |
BELI
|
+4.6%
|
| 114 |
11-04
| 72.29 |
JUAL
|
-20.9%
|
| 114 |
30-03
| 60.78 |
BELI
|
+18.9%
|
| 97 |
24-01
| 88.13 |
JUAL KOSONG
|
-31.0%
|
| 75 |
20-01
| 90.65 |
BELI
|
-2.8%
|
| 78 |
18-01
| 88.82 |
JUAL KOSONG
|
+2.1%
|
| 81 |
14-01
| 89.28 |
BELI
|
-0.5%
|
| 83 |
29-12
| 96.70 |
JUAL
|
-7.7%
|
| 83 |
27-12
| 97.71 |
BELI
|
-1.0%
|
| 85 |
13-12
| 76.55 |
JUAL
|
+27.6%
|
| 85 |
07-12
| 74.70 |
BELI
|
+2.5%
|
| 84 |
29-11
| 68.97 |
JUAL
|
+8.3%
|
| 84 |
25-11
| 70.80 |
BELI
|
-2.6%
|
| 87 |
18-11
| 66.94 |
JUAL KOSONG
|
+5.8%
|
| 94 |
01-11
| 65.88 |
BELI
|
+1.6%
|
| 94 |
28-10
| 66.15 |
JUAL KOSONG
|
-0.4%
|
| 95 |
26-10
| 68.52 |
BELI
|
-3.5%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.