08-09
| 472.90 |
BELI
|
-0.8%
|
| 280 |
07-08
| 586.65 |
JUAL
|
-19.4%
|
| 282 |
28-07
| 445.48 |
BELI
|
+31.7%
|
| 215 |
25-07
| 435.11 |
JUAL
|
+2.4%
|
| 217 |
11-07
| 357.65 |
BELI
|
+21.7%
|
| 180 |
07-07
| 351.73 |
JUAL
|
+1.7%
|
| 181 |
09-06
| 241.32 |
BELI
|
+45.8%
|
| 125 |
01-06
| 238.57 |
JUAL
|
+1.2%
|
| 126 |
24-05
| 193.22 |
BELI
|
+23.5%
|
| 103 |
19-05
| 189.50 |
JUAL
|
+2.0%
|
| 103 |
04-05
| 190.20 |
BELI
|
-0.4%
|
| 104 |
25-04
| 180.30 |
JUAL
|
+5.5%
|
| 105 |
03-04
| 168.97 |
BELI
|
+6.7%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.
08-09
| 472.90 |
BELI
|
-0.8%
|
| 352 |
07-08
| 586.65 |
JUAL
|
-19.4%
|
| 355 |
28-07
| 445.48 |
BELI
|
+31.7%
|
| 271 |
25-07
| 435.11 |
JUAL
|
+2.4%
|
| 273 |
11-07
| 357.65 |
BELI
|
+21.7%
|
| 226 |
07-07
| 351.73 |
JUAL
|
+1.7%
|
| 228 |
09-06
| 241.32 |
BELI
|
+45.8%
|
| 157 |
01-06
| 238.57 |
JUAL
|
+1.2%
|
| 159 |
24-05
| 193.22 |
BELI
|
+23.5%
|
| 129 |
19-05
| 189.50 |
JUAL
|
+2.0%
|
| 130 |
04-05
| 190.20 |
BELI
|
-0.4%
|
| 132 |
25-04
| 180.30 |
JUAL
|
+5.5%
|
| 133 |
03-04
| 168.97 |
BELI
|
+6.7%
|
| 125 |
09-03
| 172.15 |
JUAL
|
-1.8%
|
| 126 |
01-03
| 166.90 |
BELI
|
+3.1%
|
| 123 |
06-02
| 203.55 |
JUAL
|
-18.0%
|
| 124 |
02-02
| 209.10 |
BELI
|
-2.7%
|
| 128 |
24-01
| 205.61 |
JUAL KOSONG
|
+1.7%
|
| 132 |
20-01
| 206.43 |
BELI
|
-0.4%
|
| 135 |
05-01
| 211.97 |
JUAL
|
-2.6%
|
| 136 |
26-12
| 177.95 |
BELI
|
+19.1%
|
| 115 |
16-12
| 197.96 |
JUAL
|
-10.1%
|
| 115 |
13-12
| 164.90 |
BELI
|
+20.0%
|
| 97 |
29-11
| 164.34 |
JUAL KOSONG
|
+0.3%
|
| 98 |
25-11
| 164.78 |
BELI
|
-0.3%
|
| 100 |
31-10
| 178.70 |
JUAL
|
-7.8%
|
| 101 |
24-10
| 174.70 |
BELI
|
+2.3%
|
| 99 |
† Komisi perdagangan sebesar 0.70%.