22-04
| 865.15 |
BELI
|
+3.3%
|
✔
| 146 |
12-04
| 908.60 |
JUAL
|
-4.8%
|
✔
| 147 |
08-04
| 913.33 |
BELI
|
-0.5%
|
❌
| 149 |
03-04
| 920.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 150 |
21-03
| 843.96 |
BELI
|
+9.1%
|
✔
| 139 |
06-03
| 923.03 |
JUAL
|
-8.6%
|
✔
| 140 |
06-02
| 797.35 |
BELI
|
+15.8%
|
✔
👍
| 122 |
02-02
| 791.45 |
JUAL
|
+0.7%
|
❌
| 123 |
29-01
| 767.35 |
BELI
|
+3.1%
|
✔
| 120 |
23-01
| 739.30 |
JUAL KOSONG
|
+3.8%
|
❌
| 126 |
04-01
| 724.07 |
BELI
|
+2.1%
|
✔
| 126 |
02-01
| 717.62 |
JUAL
|
+0.9%
|
❌
| 126 |
04-12
| 642.74 |
BELI
|
+11.7%
|
✔
👍
| 114 |
24-11
| 629.35 |
JUAL
|
+2.1%
|
❌
| 115 |
30-10
| 540.20 |
BELI
|
+16.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 865.15 |
BELI
|
+3.3%
|
✔
| 127 |
12-04
| 908.60 |
JUAL
|
-4.8%
|
✔
| 128 |
08-04
| 913.33 |
BELI
|
-0.5%
|
❌
| 130 |
03-04
| 920.63 |
JUAL KOSONG
|
-0.8%
|
✔
| 130 |
21-03
| 843.96 |
BELI
|
+9.1%
|
✔
| 121 |
06-03
| 923.03 |
JUAL
|
-8.6%
|
✔
| 122 |
06-02
| 797.35 |
BELI
|
+15.8%
|
✔
👍
| 106 |
02-02
| 791.45 |
JUAL
|
+0.7%
|
❌
| 107 |
29-01
| 767.35 |
BELI
|
+3.1%
|
✔
| 104 |
23-01
| 739.30 |
JUAL KOSONG
|
+3.8%
|
❌
| 110 |
04-01
| 724.07 |
BELI
|
+2.1%
|
✔
| 109 |
02-01
| 717.62 |
JUAL
|
+0.9%
|
❌
| 110 |
04-12
| 642.74 |
BELI
|
+11.7%
|
✔
👍
| 99 |
24-11
| 629.35 |
JUAL
|
+2.1%
|
❌
| 100 |
30-10
| 540.20 |
BELI
|
+16.5%
|
✔
👍
| 86 |
19-10
| 561.65 |
JUAL
|
-3.8%
|
✔
| 87 |
10-10
| 547.68 |
BELI
|
+2.5%
|
✔
| 86 |
05-10
| 525.00 |
JUAL KOSONG
|
+4.3%
|
❌
| 91 |
25-09
| 522.10 |
BELI
|
+0.6%
|
✔
| 91 |
12-09
| 536.77 |
JUAL
|
-2.7%
|
✔
| 92 |
21-08
| 480.89 |
BELI
|
+11.6%
|
✔
👍
| 83 |
01-08
| 506.39 |
JUAL
|
-5.0%
|
✔
| 84 |
17-07
| 496.96 |
BELI
|
+1.9%
|
✔
| 83 |
10-07
| 501.55 |
JUAL
|
-0.9%
|
✔
| 83 |
06-07
| 507.60 |
BELI
|
-1.2%
|
❌
| 85 |
19-06
| 487.37 |
JUAL KOSONG
|
+4.2%
|
❌
| 90 |
02-06
| 483.38 |
BELI
|
+0.8%
|
✔
| 90 |
24-05
| 465.50 |
JUAL
|
+3.8%
|
❌
| 91 |
26-04
| 413.63 |
BELI
|
+12.5%
|
✔
👍
| 81 |
21-04
| 411.75 |
JUAL
|
+0.5%
|
❌
| 82 |
29-03
| 351.70 |
BELI
|
+17.1%
|
✔
👍
| 70 |
21-03
| 367.45 |
JUAL
|
-4.3%
|
✔
| 71 |
16-03
| 351.09 |
BELI
|
+4.7%
|
✔
| 68 |
10-03
| 352.95 |
JUAL
|
-0.5%
|
✔
| 69 |
27-02
| 349.49 |
BELI
|
+1.0%
|
✔
| 69 |
21-02
| 362.35 |
JUAL KOSONG
|
-3.5%
|
✔
| 67 |
16-02
| 365.08 |
BELI
|
-0.7%
|
❌
| 69 |
14-02
| 355.44 |
JUAL KOSONG
|
+2.7%
|
❌
| 72 |
07-02
| 357.15 |
BELI
|
-0.5%
|
❌
| 73 |
20-01
| 370.73 |
JUAL
|
-3.7%
|
✔
| 73 |
18-01
| 376.40 |
BELI
|
-1.5%
|
❌
| 75 |
11-01
| 372.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 77 |
28-12
| 372.15 |
BELI
|
0.0%
|
❌
| 78 |
07-12
| 410.97 |
JUAL
|
-9.4%
|
✔
| 79 |
01-12
| 408.26 |
BELI
|
+0.7%
|
✔
| 79 |
29-11
| 392.55 |
JUAL
|
+4.0%
|
❌
| 79 |
25-11
| 395.90 |
BELI
|
-0.8%
|
❌
| 80 |
22-11
| 392.28 |
JUAL
|
+0.9%
|
❌
| 81 |
27-10
| 376.28 |
BELI
|
+4.3%
|
✔
| 78 |
24-10
| 367.65 |
JUAL KOSONG
|
+2.3%
|
❌
| 81 |
20-10
| 370.78 |
BELI
|
-0.8%
|
❌
| 83 |
14-10
| 360.31 |
JUAL KOSONG
|
+2.9%
|
❌
| 87 |
04-10
| 358.84 |
BELI
|
+0.4%
|
✔
| 88 |
19-09
| 386.70 |
JUAL
|
-7.2%
|
✔
| 88 |
07-09
| 393.49 |
BELI
|
-1.7%
|
❌
| 91 |
22-08
| 369.69 |
JUAL KOSONG
|
+6.4%
|
❌
| 98 |
11-08
| 372.55 |
BELI
|
-0.8%
|
❌
| 100 |
02-08
| 381.61 |
JUAL
|
-2.4%
|
✔
| 101 |
28-07
| 374.23 |
BELI
|
+2.0%
|
✔
| 100 |
25-07
| 357.35 |
JUAL
|
+4.7%
|
❌
| 100 |
21-06
| 315.10 |
BELI
|
+13.4%
|
✔
👍
| 89 |
20-06
| 302.18 |
JUAL KOSONG
|
+4.3%
|
❌
| 94 |
15-06
| 317.15 |
BELI
|
-4.7%
|
❌
| 101 |
01-06
| 337.00 |
JUAL
|
-5.9%
|
✔
| 101 |
27-05
| 324.55 |
BELI
|
+3.8%
|
✔
| 98 |
24-05
| 328.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
16-05
| 327.35 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.