18-03
| 73.95 |
BELI
|
+7.6%
|
✔
| 93 |
22-02
| 84.85 |
JUAL
|
-12.8%
|
✔
| 94 |
19-02
| 86.70 |
BELI
|
-2.1%
|
❌
| 96 |
05-02
| 85.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 99 |
20-01
| 85.74 |
BELI
|
+0.3%
|
✔
| 100 |
12-01
| 87.79 |
JUAL
|
-2.3%
|
✔
| 101 |
09-01
| 83.32 |
BELI
|
+5.4%
|
✔
| 96 |
18-12
| 82.43 |
JUAL
|
+1.1%
|
❌
| 97 |
06-12
| 77.55 |
BELI
|
+6.3%
|
✔
| 92 |
28-11
| 77.19 |
JUAL
|
+0.5%
|
❌
| 92 |
23-11
| 74.57 |
BELI
|
+3.5%
|
✔
| 90 |
10-11
| 72.96 |
JUAL KOSONG
|
+2.2%
|
❌
| 93 |
08-11
| 75.50 |
BELI
|
-3.4%
|
❌
| 98 |
01-11
| 76.01 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
30-10
| 75.58 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-03
| 73.95 |
BELI
|
+7.6%
|
✔
| 117 |
22-02
| 84.85 |
JUAL
|
-12.8%
|
✔
| 118 |
19-02
| 86.70 |
BELI
|
-2.1%
|
❌
| 121 |
05-02
| 85.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
20-01
| 85.74 |
BELI
|
+0.3%
|
✔
| 126 |
12-01
| 87.79 |
JUAL
|
-2.3%
|
✔
| 126 |
09-01
| 83.32 |
BELI
|
+5.4%
|
✔
| 121 |
18-12
| 82.43 |
JUAL
|
+1.1%
|
❌
| 122 |
06-12
| 77.55 |
BELI
|
+6.3%
|
✔
| 115 |
28-11
| 77.19 |
JUAL
|
+0.5%
|
❌
| 116 |
23-11
| 74.57 |
BELI
|
+3.5%
|
✔
| 113 |
10-11
| 72.96 |
JUAL KOSONG
|
+2.2%
|
❌
| 117 |
08-11
| 75.50 |
BELI
|
-3.4%
|
❌
| 123 |
01-11
| 76.01 |
JUAL KOSONG
|
-0.7%
|
✔
| 124 |
30-10
| 75.58 |
BELI
|
+0.6%
|
✔
| 125 |
04-10
| 88.61 |
JUAL
|
-14.7%
|
✔
| 126 |
29-09
| 93.40 |
BELI
|
-5.1%
|
❌
| 134 |
12-09
| 74.84 |
JUAL
|
+24.8%
|
❌
| 134 |
22-08
| 71.99 |
BELI
|
+4.0%
|
✔
| 130 |
27-07
| 81.03 |
JUAL
|
-11.2%
|
✔
| 131 |
19-07
| 68.15 |
BELI
|
+18.9%
|
✔
👍
| 111 |
22-06
| 71.11 |
JUAL
|
-4.2%
|
✔
| 112 |
12-06
| 71.43 |
BELI
|
-0.4%
|
❌
| 113 |
02-06
| 71.66 |
JUAL
|
-0.3%
|
✔
| 114 |
03-05
| 64.93 |
BELI
|
+10.4%
|
✔
👍
| 104 |
19-04
| 67.27 |
JUAL KOSONG
|
-3.5%
|
✔
| 102 |
05-04
| 72.66 |
BELI
|
-7.4%
|
❌
| 112 |
27-03
| 73.42 |
JUAL
|
-1.0%
|
✔
| 112 |
23-03
| 76.55 |
BELI
|
-4.1%
|
❌
| 118 |
21-03
| 74.00 |
JUAL KOSONG
|
+3.4%
|
❌
| 124 |
16-03
| 76.79 |
BELI
|
-3.6%
|
❌
| 130 |
13-03
| 73.87 |
JUAL KOSONG
|
+4.0%
|
❌
| 138 |
03-03
| 76.59 |
BELI
|
-3.6%
|
❌
| 145 |
28-02
| 75.90 |
JUAL KOSONG
|
+0.9%
|
❌
| 148 |
23-02
| 77.80 |
BELI
|
-2.4%
|
❌
| 154 |
17-02
| 78.05 |
JUAL
|
-0.3%
|
✔
| 155 |
30-01
| 78.65 |
BELI
|
-0.8%
|
❌
| 158 |
18-01
| 80.20 |
JUAL KOSONG
|
-1.9%
|
✔
| 157 |
13-01
| 81.85 |
BELI
|
-2.0%
|
❌
| 162 |
05-01
| 81.35 |
JUAL KOSONG
|
+0.6%
|
❌
| 166 |
26-12
| 79.72 |
BELI
|
+2.1%
|
✔
| 164 |
05-12
| 93.50 |
JUAL
|
-14.7%
|
✔
| 166 |
16-11
| 77.58 |
BELI
|
+20.5%
|
✔
👍
| 138 |
03-11
| 79.50 |
JUAL
|
-2.4%
|
✔
| 139 |
01-11
| 80.09 |
BELI
|
-0.7%
|
❌
| 141 |
14-10
| 82.02 |
JUAL
|
-2.4%
|
✔
| 142 |
07-10
| 79.98 |
BELI
|
+2.6%
|
✔
| 140 |
04-10
| 73.55 |
JUAL KOSONG
|
+8.7%
|
❌
| 155 |
30-09
| 76.80 |
BELI
|
-4.2%
|
❌
| 165 |
23-09
| 80.73 |
JUAL
|
-4.9%
|
✔
| 166 |
02-09
| 68.15 |
BELI
|
+18.5%
|
✔
👍
| 141 |
26-08
| 65.21 |
JUAL
|
+4.5%
|
❌
| 142 |
17-08
| 46.92 |
BELI
|
+39.0%
|
✔
👍
| 103 |
27-06
| 66.75 |
JUAL KOSONG
|
-29.7%
|
✔
| 80 |
22-06
| 72.00 |
BELI
|
-7.3%
|
❌
| 88 |
14-06
| 71.60 |
JUAL KOSONG
|
+0.6%
|
❌
| 90 |
08-06
| 74.29 |
BELI
|
-3.6%
|
❌
| 94 |
24-05
| 74.70 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
17-05
| 76.50 |
BELI
|
-2.4%
|
❌
| 99 |
04-05
| 94.18 |
JUAL
|
-18.8%
|
✔
| 100 |
26-04
| 93.32 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.