23-04
| 92.55 |
JUAL
|
0.0%
|
❌
| 127 |
19-04
| 92.55 |
BELI
|
0.0%
|
❌
| 127 |
15-04
| 91.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 130 |
02-04
| 88.30 |
BELI
|
+4.1%
|
✔
| 127 |
13-03
| 103.50 |
JUAL KOSONG
|
-14.7%
|
✔
| 112 |
01-03
| 102.93 |
BELI
|
+0.6%
|
✔
| 113 |
27-02
| 105.02 |
JUAL
|
-2.0%
|
✔
| 114 |
13-02
| 88.64 |
BELI
|
+18.5%
|
✔
👍
| 97 |
01-02
| 80.71 |
JUAL
|
+9.8%
|
❌
| 97 |
30-01
| 81.71 |
BELI
|
-1.2%
|
❌
| 99 |
11-01
| 77.05 |
JUAL
|
+6.0%
|
❌
| 100 |
08-12
| 72.15 |
BELI
|
+6.8%
|
✔
| 94 |
01-12
| 70.90 |
JUAL
|
+1.8%
|
❌
| 95 |
29-11
| 72.40 |
BELI
|
-2.1%
|
❌
| 98 |
22-11
| 67.72 |
JUAL
|
+6.9%
|
❌
| 98 |
16-11
| 67.18 |
BELI
|
+0.8%
|
✔
| 98 |
12-11
| 67.40 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 92.55 |
JUAL
|
0.0%
|
❌
| 84 |
19-04
| 92.55 |
BELI
|
0.0%
|
❌
| 85 |
15-04
| 91.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
02-04
| 88.30 |
BELI
|
+4.1%
|
✔
| 84 |
13-03
| 103.50 |
JUAL KOSONG
|
-14.7%
|
✔
| 75 |
01-03
| 102.93 |
BELI
|
+0.6%
|
✔
| 75 |
27-02
| 105.02 |
JUAL
|
-2.0%
|
✔
| 76 |
13-02
| 88.64 |
BELI
|
+18.5%
|
✔
👍
| 64 |
01-02
| 80.71 |
JUAL
|
+9.8%
|
❌
| 65 |
30-01
| 81.71 |
BELI
|
-1.2%
|
❌
| 66 |
11-01
| 77.05 |
JUAL
|
+6.0%
|
❌
| 67 |
08-12
| 72.15 |
BELI
|
+6.8%
|
✔
| 63 |
01-12
| 70.90 |
JUAL
|
+1.8%
|
❌
| 63 |
29-11
| 72.40 |
BELI
|
-2.1%
|
❌
| 65 |
22-11
| 67.72 |
JUAL
|
+6.9%
|
❌
| 65 |
16-11
| 67.18 |
BELI
|
+0.8%
|
✔
| 65 |
12-11
| 67.40 |
JUAL KOSONG
|
-0.3%
|
✔
| 66 |
06-10
| 61.75 |
BELI
|
+9.1%
|
✔
| 61 |
04-10
| 59.33 |
JUAL
|
+4.1%
|
❌
| 62 |
26-09
| 57.15 |
BELI
|
+3.8%
|
✔
| 60 |
15-09
| 56.05 |
JUAL
|
+2.0%
|
❌
| 60 |
11-09
| 59.15 |
BELI
|
-5.2%
|
❌
| 64 |
06-09
| 57.11 |
JUAL
|
+3.6%
|
❌
| 65 |
23-08
| 55.70 |
BELI
|
+2.5%
|
✔
| 63 |
14-08
| 57.05 |
JUAL KOSONG
|
-2.4%
|
✔
| 63 |
10-08
| 58.15 |
BELI
|
-1.9%
|
❌
| 65 |
19-07
| 65.40 |
JUAL KOSONG
|
-11.1%
|
✔
| 59 |
11-07
| 67.05 |
BELI
|
-2.5%
|
❌
| 62 |
04-07
| 67.72 |
JUAL KOSONG
|
-1.0%
|
✔
| 62 |
28-06
| 72.70 |
BELI
|
-6.9%
|
❌
| 67 |
19-06
| 67.72 |
JUAL
|
+7.4%
|
❌
| 68 |
13-06
| 65.13 |
BELI
|
+4.0%
|
✔
| 66 |
07-06
| 65.80 |
JUAL
|
-1.0%
|
✔
| 66 |
23-05
| 56.81 |
BELI
|
+15.8%
|
✔
👍
| 58 |
19-05
| 54.59 |
JUAL
|
+4.1%
|
❌
| 58 |
27-04
| 52.12 |
BELI
|
+4.7%
|
✔
| 56 |
11-04
| 50.25 |
JUAL KOSONG
|
+3.7%
|
❌
| 59 |
06-04
| 51.85 |
BELI
|
-3.1%
|
❌
| 61 |
28-03
| 48.57 |
JUAL KOSONG
|
+6.8%
|
❌
| 67 |
21-03
| 50.80 |
BELI
|
-4.4%
|
❌
| 71 |
25-01
| 62.81 |
JUAL
|
-19.1%
|
✔
| 71 |
17-01
| 62.00 |
BELI
|
+1.3%
|
✔
| 71 |
09-01
| 55.50 |
JUAL KOSONG
|
+11.7%
|
❌
| 82 |
05-01
| 57.20 |
BELI
|
-3.0%
|
❌
| 85 |
02-01
| 56.47 |
JUAL
|
+1.3%
|
❌
| 86 |
27-12
| 54.38 |
BELI
|
+3.8%
|
✔
| 83 |
02-12
| 61.36 |
JUAL KOSONG
|
-11.4%
|
✔
| 76 |
25-11
| 59.83 |
BELI
|
+2.5%
|
✔
| 75 |
21-11
| 59.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 77 |
17-11
| 61.05 |
BELI
|
-3.4%
|
❌
| 81 |
14-11
| 63.18 |
JUAL KOSONG
|
-3.4%
|
✔
| 79 |
09-11
| 66.70 |
BELI
|
-5.3%
|
❌
| 85 |
25-10
| 65.10 |
JUAL KOSONG
|
+2.5%
|
❌
| 88 |
18-10
| 65.98 |
BELI
|
-1.3%
|
❌
| 91 |
10-10
| 67.77 |
JUAL KOSONG
|
-2.6%
|
✔
| 90 |
03-10
| 68.90 |
BELI
|
-1.6%
|
❌
| 93 |
22-08
| 75.35 |
JUAL
|
-8.6%
|
✔
| 93 |
16-08
| 69.96 |
BELI
|
+7.7%
|
✔
| 87 |
03-08
| 60.85 |
JUAL
|
+15.0%
|
❌
| 88 |
01-08
| 57.10 |
BELI
|
+6.6%
|
✔
| 83 |
26-07
| 56.30 |
JUAL
|
+1.4%
|
❌
| 84 |
18-07
| 57.50 |
BELI
|
-2.1%
|
❌
| 86 |
11-07
| 52.30 |
JUAL KOSONG
|
+9.9%
|
❌
| 97 |
27-06
| 54.15 |
BELI
|
-3.4%
|
❌
| 102 |
13-06
| 62.92 |
JUAL
|
-13.9%
|
✔
| 102 |
01-06
| 56.89 |
BELI
|
+10.6%
|
✔
👍
| 93 |
25-05
| 57.29 |
JUAL KOSONG
|
-0.7%
|
✔
| 94 |
19-05
| 59.80 |
BELI
|
-4.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.