14-05
| 397.96 |
BELI
|
+8.0%
|
✔
| 84 |
06-05
| 415.78 |
JUAL
|
-4.3%
|
✔
| 84 |
29-04
| 410.44 |
BELI
|
+1.3%
|
✔
| 84 |
18-04
| 382.45 |
JUAL KOSONG
|
+7.3%
|
❌
| 92 |
10-04
| 406.80 |
BELI
|
-6.0%
|
❌
| 99 |
05-04
| 400.94 |
JUAL
|
+1.5%
|
❌
| 100 |
22-03
| 383.53 |
BELI
|
+4.5%
|
✔
| 96 |
04-03
| 398.05 |
JUAL
|
-3.6%
|
✔
| 97 |
20-02
| 369.65 |
BELI
|
+7.7%
|
✔
| 91 |
01-02
| 382.56 |
JUAL
|
-3.4%
|
✔
| 91 |
15-01
| 372.54 |
BELI
|
+2.7%
|
✔
| 89 |
27-12
| 377.85 |
JUAL KOSONG
|
-1.4%
|
✔
| 89 |
22-12
| 386.00 |
BELI
|
-2.1%
|
❌
| 93 |
20-12
| 381.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
15-12
| 388.67 |
BELI
|
-1.8%
|
❌
| 98 |
01-12
| 401.30 |
JUAL
|
-3.1%
|
✔
| 99 |
29-11
| 400.03 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 397.96 |
BELI
|
+8.0%
|
✔
| 81 |
06-05
| 415.78 |
JUAL
|
-4.3%
|
✔
| 82 |
29-04
| 410.44 |
BELI
|
+1.3%
|
✔
| 81 |
18-04
| 382.45 |
JUAL KOSONG
|
+7.3%
|
❌
| 89 |
10-04
| 406.80 |
BELI
|
-6.0%
|
❌
| 96 |
05-04
| 400.94 |
JUAL
|
+1.5%
|
❌
| 97 |
22-03
| 383.53 |
BELI
|
+4.5%
|
✔
| 93 |
04-03
| 398.05 |
JUAL
|
-3.6%
|
✔
| 94 |
20-02
| 369.65 |
BELI
|
+7.7%
|
✔
| 88 |
01-02
| 382.56 |
JUAL
|
-3.4%
|
✔
| 89 |
15-01
| 372.54 |
BELI
|
+2.7%
|
✔
| 87 |
27-12
| 377.85 |
JUAL KOSONG
|
-1.4%
|
✔
| 87 |
22-12
| 386.00 |
BELI
|
-2.1%
|
❌
| 90 |
20-12
| 381.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 92 |
15-12
| 388.67 |
BELI
|
-1.8%
|
❌
| 95 |
01-12
| 401.30 |
JUAL
|
-3.1%
|
✔
| 96 |
29-11
| 400.03 |
BELI
|
+0.3%
|
✔
| 96 |
23-11
| 386.80 |
JUAL
|
+3.4%
|
❌
| 97 |
30-10
| 365.91 |
BELI
|
+5.7%
|
✔
| 92 |
23-10
| 374.42 |
JUAL
|
-2.3%
|
✔
| 93 |
05-10
| 351.80 |
BELI
|
+6.4%
|
✔
| 88 |
20-09
| 351.70 |
JUAL
|
0.0%
|
❌
| 89 |
15-09
| 362.15 |
BELI
|
-2.9%
|
❌
| 92 |
13-09
| 355.67 |
JUAL
|
+1.8%
|
❌
| 93 |
06-09
| 362.85 |
BELI
|
-2.0%
|
❌
| 95 |
04-09
| 358.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
31-08
| 360.72 |
BELI
|
-0.8%
|
❌
| 100 |
10-08
| 380.48 |
JUAL
|
-5.2%
|
✔
| 101 |
28-07
| 384.04 |
BELI
|
-0.9%
|
❌
| 102 |
24-07
| 378.50 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
11-07
| 377.37 |
BELI
|
+0.3%
|
✔
| 107 |
05-07
| 376.95 |
JUAL
|
+0.1%
|
❌
| 107 |
14-06
| 326.58 |
BELI
|
+15.4%
|
✔
👍
| 94 |
09-06
| 324.58 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
02-06
| 325.70 |
BELI
|
-0.3%
|
❌
| 97 |
30-05
| 318.20 |
JUAL
|
+2.4%
|
❌
| 98 |
26-05
| 322.20 |
BELI
|
-1.2%
|
❌
| 100 |
19-05
| 307.80 |
JUAL
|
+4.7%
|
❌
| 101 |
05-05
| 290.54 |
BELI
|
+5.9%
|
✔
| 96 |
21-04
| 287.30 |
JUAL
|
+1.1%
|
❌
| 96 |
13-04
| 289.95 |
BELI
|
-0.9%
|
❌
| 98 |
11-04
| 283.60 |
JUAL KOSONG
|
+2.2%
|
❌
| 101 |
03-04
| 281.79 |
BELI
|
+0.6%
|
✔
| 102 |
13-03
| 288.10 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
03-03
| 289.67 |
BELI
|
-0.5%
|
❌
| 103 |
08-02
| 298.90 |
JUAL
|
-3.1%
|
✔
| 104 |
06-02
| 312.48 |
BELI
|
-4.3%
|
❌
| 110 |
02-02
| 305.06 |
JUAL KOSONG
|
+2.4%
|
❌
| 114 |
12-01
| 306.90 |
BELI
|
-0.6%
|
❌
| 116 |
03-01
| 311.25 |
JUAL KOSONG
|
-1.4%
|
✔
| 116 |
27-12
| 285.30 |
BELI
|
+9.1%
|
✔
| 108 |
15-11
| 330.99 |
JUAL
|
-13.8%
|
✔
| 109 |
10-11
| 335.85 |
BELI
|
-1.4%
|
❌
| 111 |
07-11
| 334.38 |
JUAL
|
+0.4%
|
❌
| 112 |
18-10
| 296.55 |
BELI
|
+12.8%
|
✔
👍
| 100 |
11-10
| 300.49 |
JUAL
|
-1.3%
|
✔
| 101 |
27-09
| 267.43 |
BELI
|
+12.4%
|
✔
👍
| 90 |
20-09
| 270.11 |
JUAL
|
-1.0%
|
✔
| 91 |
15-09
| 273.96 |
BELI
|
-1.4%
|
❌
| 93 |
30-08
| 260.10 |
JUAL KOSONG
|
+5.3%
|
❌
| 100 |
11-08
| 265.01 |
BELI
|
-1.9%
|
❌
| 103 |
01-08
| 269.88 |
JUAL
|
-1.8%
|
✔
| 104 |
29-06
| 226.75 |
BELI
|
+19.0%
|
✔
👍
| 88 |
17-06
| 222.28 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
07-06
| 230.70 |
BELI
|
-3.6%
|
❌
| 96 |
03-06
| 229.70 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
31-05
| 231.23 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.