25-04
| 84.68 |
BELI
|
+1.1%
|
✔
| 99 |
16-04
| 84.72 |
JUAL
|
0.0%
|
✔
| 100 |
03-04
| 85.79 |
BELI
|
-1.2%
|
❌
| 102 |
15-03
| 85.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
04-03
| 88.59 |
BELI
|
-3.7%
|
❌
| 109 |
16-02
| 91.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 107 |
14-02
| 91.66 |
BELI
|
+0.1%
|
✔
| 108 |
08-02
| 100.21 |
JUAL KOSONG
|
-8.5%
|
✔
| 101 |
02-02
| 107.93 |
BELI
|
-7.2%
|
❌
| 111 |
29-01
| 105.65 |
JUAL
|
+2.2%
|
❌
| 111 |
19-01
| 106.21 |
BELI
|
-0.5%
|
❌
| 113 |
17-01
| 101.75 |
JUAL KOSONG
|
+4.4%
|
❌
| 120 |
15-01
| 104.69 |
BELI
|
-2.8%
|
❌
| 125 |
04-01
| 105.58 |
JUAL
|
-0.8%
|
✔
| 126 |
02-01
| 103.66 |
BELI
|
+1.9%
|
✔
| 124 |
28-12
| 103.85 |
JUAL
|
-0.2%
|
✔
| 125 |
11-12
| 80.60 |
BELI
|
+28.8%
|
✔
👍
| 98 |
28-11
| 84.55 |
JUAL
|
-4.7%
|
✔
| 99 |
23-11
| 86.64 |
BELI
|
-2.4%
|
❌
| 102 |
16-11
| 83.22 |
JUAL
|
+4.1%
|
❌
| 102 |
08-11
| 79.38 |
BELI
|
+4.8%
|
✔
| 98 |
06-11
| 78.99 |
JUAL
|
+0.5%
|
❌
| 99 |
27-10
| 78.63 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 84.68 |
BELI
|
+1.1%
|
✔
| 118 |
16-04
| 84.72 |
JUAL
|
0.0%
|
✔
| 119 |
03-04
| 85.79 |
BELI
|
-1.2%
|
❌
| 121 |
15-03
| 85.27 |
JUAL KOSONG
|
+0.6%
|
❌
| 124 |
04-03
| 88.59 |
BELI
|
-3.7%
|
❌
| 130 |
16-02
| 91.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 128 |
14-02
| 91.66 |
BELI
|
+0.1%
|
✔
| 129 |
08-02
| 100.21 |
JUAL KOSONG
|
-8.5%
|
✔
| 121 |
02-02
| 107.93 |
BELI
|
-7.2%
|
❌
| 132 |
29-01
| 105.65 |
JUAL
|
+2.2%
|
❌
| 133 |
19-01
| 106.21 |
BELI
|
-0.5%
|
❌
| 135 |
17-01
| 101.75 |
JUAL KOSONG
|
+4.4%
|
❌
| 143 |
15-01
| 104.69 |
BELI
|
-2.8%
|
❌
| 149 |
04-01
| 105.58 |
JUAL
|
-0.8%
|
✔
| 150 |
02-01
| 103.66 |
BELI
|
+1.9%
|
✔
| 148 |
28-12
| 103.85 |
JUAL
|
-0.2%
|
✔
| 149 |
11-12
| 80.60 |
BELI
|
+28.8%
|
✔
👍
| 117 |
28-11
| 84.55 |
JUAL
|
-4.7%
|
✔
| 118 |
23-11
| 86.64 |
BELI
|
-2.4%
|
❌
| 121 |
16-11
| 83.22 |
JUAL
|
+4.1%
|
❌
| 122 |
08-11
| 79.38 |
BELI
|
+4.8%
|
✔
| 117 |
06-11
| 78.99 |
JUAL
|
+0.5%
|
❌
| 118 |
27-10
| 78.63 |
BELI
|
+0.5%
|
✔
| 118 |
23-10
| 77.04 |
JUAL KOSONG
|
+2.1%
|
❌
| 123 |
12-10
| 71.11 |
BELI
|
+8.3%
|
✔
| 115 |
14-08
| 76.57 |
JUAL
|
-7.1%
|
✔
| 116 |
07-08
| 76.96 |
BELI
|
-0.5%
|
❌
| 117 |
03-08
| 76.13 |
JUAL
|
+1.1%
|
❌
| 118 |
31-07
| 75.24 |
BELI
|
+1.2%
|
✔
| 117 |
24-07
| 71.00 |
JUAL
|
+6.0%
|
❌
| 118 |
04-07
| 65.55 |
BELI
|
+8.3%
|
✔
| 110 |
28-06
| 64.73 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
13-06
| 66.49 |
BELI
|
-2.6%
|
❌
| 118 |
08-06
| 64.19 |
JUAL
|
+3.6%
|
❌
| 118 |
06-06
| 65.25 |
BELI
|
-1.6%
|
❌
| 121 |
29-05
| 62.76 |
JUAL
|
+4.0%
|
❌
| 122 |
12-05
| 55.58 |
BELI
|
+12.9%
|
✔
👍
| 109 |
24-04
| 53.88 |
JUAL
|
+3.2%
|
❌
| 110 |
03-04
| 50.75 |
BELI
|
+6.2%
|
✔
| 104 |
14-03
| 56.60 |
JUAL
|
-10.3%
|
✔
| 105 |
01-03
| 55.14 |
BELI
|
+2.6%
|
✔
| 103 |
23-02
| 55.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
20-02
| 55.77 |
BELI
|
-1.3%
|
❌
| 107 |
14-02
| 55.72 |
JUAL KOSONG
|
+0.1%
|
❌
| 109 |
08-02
| 60.30 |
BELI
|
-7.6%
|
❌
| 119 |
01-02
| 60.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 121 |
30-01
| 62.10 |
BELI
|
-3.1%
|
❌
| 127 |
02-01
| 72.43 |
JUAL KOSONG
|
-14.3%
|
✔
| 113 |
29-12
| 74.40 |
BELI
|
-2.6%
|
❌
| 117 |
09-12
| 80.98 |
JUAL
|
-8.1%
|
✔
| 118 |
22-11
| 72.48 |
BELI
|
+11.7%
|
✔
👍
| 106 |
31-10
| 77.36 |
JUAL
|
-6.3%
|
✔
| 107 |
25-10
| 71.19 |
BELI
|
+8.7%
|
✔
| 99 |
11-10
| 72.87 |
JUAL KOSONG
|
-2.3%
|
✔
| 98 |
06-10
| 74.73 |
BELI
|
-2.5%
|
❌
| 102 |
05-09
| 87.39 |
JUAL
|
-14.5%
|
✔
| 103 |
29-08
| 77.86 |
BELI
|
+12.2%
|
✔
👍
| 93 |
23-08
| 76.89 |
JUAL
|
+1.3%
|
❌
| 93 |
12-08
| 67.55 |
BELI
|
+13.8%
|
✔
👍
| 82 |
05-08
| 64.75 |
JUAL
|
+4.3%
|
❌
| 83 |
26-07
| 63.53 |
BELI
|
+1.9%
|
✔
| 82 |
08-07
| 61.20 |
JUAL KOSONG
|
+3.8%
|
❌
| 86 |
05-07
| 61.19 |
BELI
|
0.0%
|
✔
| 88 |
01-07
| 60.68 |
JUAL KOSONG
|
+0.8%
|
❌
| 90 |
28-06
| 61.64 |
BELI
|
-1.6%
|
❌
| 92 |
07-06
| 64.28 |
JUAL
|
-4.1%
|
✔
| 93 |
30-05
| 63.00 |
BELI
|
+2.0%
|
✔
| 92 |
20-05
| 62.25 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
17-05
| 60.97 |
BELI
|
+2.1%
|
✔
| 94 |
04-05
| 73.97 |
JUAL
|
-17.6%
|
✔
| 94 |
29-04
| 77.34 |
BELI
|
-4.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.