25-04
| 40.03 |
JUAL
|
+0.5%
|
❌
| 75 |
22-04
| 40.80 |
BELI
|
-1.9%
|
❌
| 77 |
09-04
| 39.03 |
JUAL KOSONG
|
+4.5%
|
❌
| 82 |
05-04
| 38.80 |
BELI
|
+0.6%
|
✔
| 83 |
26-03
| 37.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 87 |
11-03
| 40.06 |
BELI
|
-5.8%
|
❌
| 93 |
14-02
| 42.99 |
JUAL
|
-6.8%
|
✔
| 94 |
31-01
| 38.31 |
BELI
|
+12.2%
|
✔
👍
| 84 |
20-12
| 36.61 |
JUAL
|
+4.6%
|
❌
| 85 |
13-12
| 37.92 |
BELI
|
-3.5%
|
❌
| 89 |
28-11
| 36.68 |
JUAL KOSONG
|
+3.4%
|
❌
| 93 |
23-11
| 38.00 |
BELI
|
-3.5%
|
❌
| 98 |
17-11
| 39.27 |
JUAL
|
-3.2%
|
✔
| 98 |
15-11
| 39.37 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 40.03 |
JUAL
|
+0.5%
|
❌
| 34 |
22-04
| 40.80 |
BELI
|
-1.9%
|
❌
| 35 |
09-04
| 39.03 |
JUAL KOSONG
|
+4.5%
|
❌
| 37 |
05-04
| 38.80 |
BELI
|
+0.6%
|
✔
| 37 |
26-03
| 37.72 |
JUAL KOSONG
|
+2.9%
|
❌
| 39 |
11-03
| 40.06 |
BELI
|
-5.8%
|
❌
| 42 |
14-02
| 42.99 |
JUAL
|
-6.8%
|
✔
| 42 |
31-01
| 38.31 |
BELI
|
+12.2%
|
✔
👍
| 38 |
20-12
| 36.61 |
JUAL
|
+4.6%
|
❌
| 38 |
13-12
| 37.92 |
BELI
|
-3.5%
|
❌
| 40 |
28-11
| 36.68 |
JUAL KOSONG
|
+3.4%
|
❌
| 42 |
23-11
| 38.00 |
BELI
|
-3.5%
|
❌
| 44 |
17-11
| 39.27 |
JUAL
|
-3.2%
|
✔
| 44 |
15-11
| 39.37 |
BELI
|
-0.3%
|
❌
| 44 |
12-11
| 38.19 |
JUAL
|
+3.1%
|
❌
| 45 |
30-10
| 38.00 |
BELI
|
+0.5%
|
✔
| 45 |
25-10
| 37.71 |
JUAL KOSONG
|
+0.8%
|
❌
| 46 |
20-10
| 39.82 |
BELI
|
-5.3%
|
❌
| 49 |
16-10
| 39.60 |
JUAL KOSONG
|
+0.6%
|
❌
| 50 |
29-09
| 43.49 |
BELI
|
-8.9%
|
❌
| 56 |
25-09
| 43.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 56 |
14-09
| 44.31 |
BELI
|
-1.2%
|
❌
| 57 |
31-08
| 52.47 |
JUAL
|
-15.6%
|
✔
| 58 |
25-08
| 48.61 |
BELI
|
+7.9%
|
✔
| 54 |
21-08
| 41.08 |
JUAL KOSONG
|
+18.3%
|
❌
| 67 |
16-08
| 42.00 |
BELI
|
-2.2%
|
❌
| 70 |
09-08
| 41.16 |
JUAL
|
+2.0%
|
❌
| 70 |
17-07
| 35.35 |
BELI
|
+16.4%
|
✔
👍
| 61 |
10-07
| 35.92 |
JUAL KOSONG
|
-1.6%
|
✔
| 60 |
05-07
| 38.09 |
BELI
|
-5.7%
|
❌
| 65 |
20-06
| 39.85 |
JUAL
|
-4.4%
|
✔
| 65 |
15-06
| 39.40 |
BELI
|
+1.1%
|
✔
| 65 |
13-02
| 48.30 |
BERHENTI
|
-18.4%
|
| 66 |
03-02
| 47.42 |
BELI
|
+1.9%
|
✔
| 65 |
06-01
| 50.20 |
JUAL
|
-5.5%
|
✔
| 65 |
27-12
| 47.75 |
BELI
|
+5.1%
|
✔
| 63 |
15-12
| 47.74 |
JUAL KOSONG
|
0.0%
|
❌
| 64 |
13-12
| 49.10 |
BELI
|
-2.8%
|
❌
| 66 |
23-11
| 51.90 |
JUAL
|
-5.4%
|
✔
| 67 |
09-11
| 49.97 |
BELI
|
+3.9%
|
✔
| 65 |
03-11
| 49.52 |
JUAL KOSONG
|
+0.9%
|
❌
| 66 |
28-10
| 53.85 |
BELI
|
-8.0%
|
❌
| 73 |
25-10
| 56.33 |
JUAL
|
-4.4%
|
✔
| 74 |
10-10
| 56.82 |
BELI
|
-0.9%
|
❌
| 75 |
01-09
| 58.57 |
JUAL KOSONG
|
-3.0%
|
✔
| 74 |
18-08
| 63.00 |
BELI
|
-7.0%
|
❌
| 80 |
11-08
| 59.68 |
JUAL
|
+5.6%
|
❌
| 81 |
20-07
| 63.00 |
BELI
|
-5.3%
|
❌
| 86 |
30-06
| 64.50 |
JUAL
|
-2.3%
|
✔
| 87 |
17-06
| 67.00 |
BELI
|
-3.7%
|
❌
| 91 |
31-05
| 69.20 |
JUAL
|
-3.2%
|
✔
| 91 |
25-05
| 68.15 |
BELI
|
+1.5%
|
✔
| 90 |
19-05
| 66.77 |
JUAL KOSONG
|
+2.1%
|
❌
| 94 |
09-05
| 69.84 |
BELI
|
-4.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.