30-04
| 225.70 |
JUAL
|
-1.3%
|
✔
| 80 |
02-04
| 223.32 |
BELI
|
+1.1%
|
✔
| 80 |
28-03
| 203.75 |
JUAL KOSONG
|
+9.6%
|
❌
| 89 |
26-03
| 212.95 |
BELI
|
-4.3%
|
❌
| 95 |
05-03
| 229.93 |
JUAL
|
-7.4%
|
✔
| 95 |
02-03
| 238.65 |
BELI
|
-3.7%
|
❌
| 100 |
23-02
| 247.74 |
JUAL
|
-3.7%
|
✔
| 100 |
15-02
| 223.45 |
BELI
|
+10.9%
|
✔
👍
| 91 |
02-02
| 247.75 |
JUAL
|
-9.8%
|
✔
| 92 |
01-02
| 254.08 |
BELI
|
-2.5%
|
❌
| 95 |
30-01
| 248.05 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
23-01
| 247.52 |
BELI
|
+0.2%
|
✔
| 100 |
12-01
| 252.59 |
JUAL
|
-2.0%
|
✔
| 100 |
29-12
| 241.78 |
BELI
|
+4.5%
|
✔
| 97 |
14-12
| 239.30 |
JUAL
|
+1.0%
|
❌
| 97 |
05-12
| 231.75 |
BELI
|
+3.3%
|
✔
| 95 |
01-12
| 224.11 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
16-11
| 219.85 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 225.70 |
JUAL
|
-1.3%
|
✔
| 63 |
02-04
| 223.32 |
BELI
|
+1.1%
|
✔
| 63 |
28-03
| 203.75 |
JUAL KOSONG
|
+9.6%
|
❌
| 70 |
26-03
| 212.95 |
BELI
|
-4.3%
|
❌
| 75 |
05-03
| 229.93 |
JUAL
|
-7.4%
|
✔
| 75 |
02-03
| 238.65 |
BELI
|
-3.7%
|
❌
| 79 |
23-02
| 247.74 |
JUAL
|
-3.7%
|
✔
| 79 |
15-02
| 223.45 |
BELI
|
+10.9%
|
✔
👍
| 72 |
02-02
| 247.75 |
JUAL
|
-9.8%
|
✔
| 72 |
01-02
| 254.08 |
BELI
|
-2.5%
|
❌
| 75 |
30-01
| 248.05 |
JUAL KOSONG
|
+2.4%
|
❌
| 78 |
23-01
| 247.52 |
BELI
|
+0.2%
|
✔
| 79 |
12-01
| 252.59 |
JUAL
|
-2.0%
|
✔
| 79 |
29-12
| 241.78 |
BELI
|
+4.5%
|
✔
| 76 |
14-12
| 239.30 |
JUAL
|
+1.0%
|
❌
| 77 |
05-12
| 231.75 |
BELI
|
+3.3%
|
✔
| 75 |
01-12
| 224.11 |
JUAL KOSONG
|
+3.4%
|
❌
| 79 |
16-11
| 219.85 |
BELI
|
+1.9%
|
✔
| 78 |
03-10
| 232.63 |
JUAL
|
-5.5%
|
✔
| 79 |
20-09
| 208.25 |
BELI
|
+11.7%
|
✔
👍
| 71 |
11-09
| 212.15 |
JUAL
|
-1.8%
|
✔
| 72 |
04-09
| 207.80 |
BELI
|
+2.1%
|
✔
| 71 |
24-08
| 211.30 |
JUAL
|
-1.7%
|
✔
| 71 |
16-08
| 183.50 |
BELI
|
+15.1%
|
✔
👍
| 62 |
10-08
| 196.59 |
JUAL
|
-6.7%
|
✔
| 63 |
19-07
| 177.52 |
BELI
|
+10.7%
|
✔
👍
| 57 |
14-07
| 165.35 |
JUAL KOSONG
|
+7.4%
|
❌
| 62 |
12-07
| 168.39 |
BELI
|
-1.8%
|
❌
| 64 |
04-07
| 169.35 |
JUAL KOSONG
|
-0.6%
|
✔
| 65 |
07-06
| 178.30 |
BELI
|
-5.0%
|
❌
| 69 |
17-05
| 189.45 |
JUAL KOSONG
|
-5.9%
|
✔
| 66 |
12-05
| 194.00 |
BELI
|
-2.3%
|
❌
| 69 |
09-05
| 190.98 |
JUAL
|
+1.6%
|
❌
| 70 |
05-05
| 197.20 |
BELI
|
-3.2%
|
❌
| 72 |
03-05
| 185.05 |
JUAL
|
+6.6%
|
❌
| 73 |
19-04
| 180.00 |
BELI
|
+2.8%
|
✔
| 71 |
10-04
| 179.86 |
JUAL
|
+0.1%
|
❌
| 72 |
03-04
| 174.40 |
BELI
|
+3.1%
|
✔
| 70 |
21-03
| 173.08 |
JUAL
|
+0.8%
|
❌
| 71 |
16-03
| 173.10 |
BELI
|
0.0%
|
❌
| 71 |
13-03
| 172.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 72 |
01-03
| 155.67 |
BELI
|
+11.1%
|
✔
👍
| 66 |
21-02
| 166.76 |
JUAL
|
-6.7%
|
✔
| 66 |
09-02
| 148.06 |
BELI
|
+12.6%
|
✔
👍
| 59 |
23-01
| 135.75 |
JUAL KOSONG
|
+9.1%
|
❌
| 66 |
12-01
| 133.96 |
BELI
|
+1.3%
|
✔
| 66 |
05-01
| 132.05 |
JUAL
|
+1.4%
|
❌
| 67 |
28-12
| 125.30 |
BELI
|
+5.4%
|
✔
| 64 |
23-12
| 118.61 |
JUAL
|
+5.6%
|
❌
| 64 |
20-12
| 123.76 |
BELI
|
-4.2%
|
❌
| 67 |
15-12
| 119.44 |
JUAL KOSONG
|
+3.6%
|
❌
| 71 |
13-12
| 120.02 |
BELI
|
-0.5%
|
❌
| 72 |
02-12
| 123.85 |
JUAL
|
-3.1%
|
✔
| 73 |
18-11
| 111.71 |
BELI
|
+10.9%
|
✔
👍
| 66 |
04-11
| 107.85 |
JUAL KOSONG
|
+3.6%
|
❌
| 70 |
25-10
| 107.55 |
BELI
|
+0.3%
|
✔
| 70 |
19-10
| 106.30 |
JUAL KOSONG
|
+1.2%
|
❌
| 72 |
12-10
| 112.39 |
BELI
|
-5.4%
|
❌
| 77 |
10-10
| 108.95 |
JUAL
|
+3.2%
|
❌
| 78 |
03-10
| 108.00 |
BELI
|
+0.9%
|
✔
| 78 |
26-09
| 108.11 |
JUAL
|
-0.1%
|
✔
| 78 |
22-09
| 113.45 |
BELI
|
-4.7%
|
❌
| 83 |
06-09
| 108.55 |
JUAL
|
+4.5%
|
❌
| 83 |
02-09
| 108.91 |
BELI
|
-0.3%
|
❌
| 84 |
29-08
| 103.55 |
JUAL
|
+5.2%
|
❌
| 85 |
18-08
| 105.88 |
BELI
|
-2.2%
|
❌
| 87 |
11-08
| 103.23 |
JUAL
|
+2.6%
|
❌
| 88 |
08-08
| 110.76 |
BELI
|
-6.8%
|
❌
| 95 |
28-07
| 105.30 |
JUAL
|
+5.2%
|
❌
| 96 |
08-07
| 97.20 |
BELI
|
+8.3%
|
✔
| 89 |
01-07
| 94.15 |
JUAL KOSONG
|
+3.2%
|
❌
| 93 |
28-06
| 95.62 |
BELI
|
-1.5%
|
❌
| 96 |
13-06
| 101.35 |
JUAL KOSONG
|
-5.7%
|
✔
| 92 |
16-05
| 107.54 |
BELI
|
-5.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.