14-05
| 225.78 |
JUAL
|
+0.1%
|
❌
| 86 |
08-05
| 229.98 |
BELI
|
-1.8%
|
❌
| 88 |
09-04
| 220.71 |
JUAL
|
+4.2%
|
❌
| 89 |
03-04
| 205.78 |
BELI
|
+7.3%
|
✔
| 83 |
21-03
| 205.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
18-03
| 213.08 |
BELI
|
-3.7%
|
❌
| 89 |
28-02
| 243.20 |
JUAL
|
-12.4%
|
✔
| 90 |
26-02
| 245.59 |
BELI
|
-1.0%
|
❌
| 91 |
20-02
| 237.48 |
JUAL
|
+3.4%
|
❌
| 92 |
14-02
| 232.18 |
BELI
|
+2.3%
|
✔
| 90 |
23-01
| 242.55 |
JUAL
|
-4.3%
|
✔
| 91 |
16-01
| 227.37 |
BELI
|
+6.7%
|
✔
| 86 |
22-12
| 192.63 |
JUAL
|
+18.0%
|
❌
| 87 |
19-12
| 193.63 |
BELI
|
-0.5%
|
❌
| 88 |
06-12
| 187.04 |
JUAL KOSONG
|
+3.5%
|
❌
| 92 |
04-12
| 187.78 |
BELI
|
-0.4%
|
❌
| 94 |
29-11
| 186.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 96 |
22-11
| 189.86 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 225.78 |
JUAL
|
+0.1%
|
❌
| 70 |
08-05
| 229.98 |
BELI
|
-1.8%
|
❌
| 72 |
09-04
| 220.71 |
JUAL
|
+4.2%
|
❌
| 72 |
03-04
| 205.78 |
BELI
|
+7.3%
|
✔
| 68 |
21-03
| 205.15 |
JUAL KOSONG
|
+0.3%
|
❌
| 69 |
18-03
| 213.08 |
BELI
|
-3.7%
|
❌
| 73 |
28-02
| 243.20 |
JUAL
|
-12.4%
|
✔
| 73 |
26-02
| 245.59 |
BELI
|
-1.0%
|
❌
| 74 |
20-02
| 237.48 |
JUAL
|
+3.4%
|
❌
| 75 |
14-02
| 232.18 |
BELI
|
+2.3%
|
✔
| 74 |
23-01
| 242.55 |
JUAL
|
-4.3%
|
✔
| 74 |
16-01
| 227.37 |
BELI
|
+6.7%
|
✔
| 70 |
22-12
| 192.63 |
JUAL
|
+18.0%
|
❌
| 71 |
19-12
| 193.63 |
BELI
|
-0.5%
|
❌
| 71 |
06-12
| 187.04 |
JUAL KOSONG
|
+3.5%
|
❌
| 75 |
04-12
| 187.78 |
BELI
|
-0.4%
|
❌
| 76 |
29-11
| 186.15 |
JUAL KOSONG
|
+0.9%
|
❌
| 78 |
22-11
| 189.86 |
BELI
|
-2.0%
|
❌
| 81 |
15-11
| 188.13 |
JUAL
|
+0.9%
|
❌
| 81 |
08-11
| 190.90 |
BELI
|
-1.5%
|
❌
| 83 |
30-10
| 189.99 |
JUAL
|
+0.5%
|
❌
| 84 |
26-10
| 188.90 |
BELI
|
+0.6%
|
✔
| 84 |
09-10
| 194.23 |
JUAL
|
-2.7%
|
✔
| 85 |
27-09
| 196.07 |
BELI
|
-0.9%
|
❌
| 86 |
25-09
| 192.39 |
JUAL KOSONG
|
+1.9%
|
❌
| 89 |
24-08
| 197.49 |
BELI
|
-2.6%
|
❌
| 92 |
17-08
| 191.60 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
11-08
| 197.50 |
BELI
|
-3.0%
|
❌
| 101 |
25-07
| 199.65 |
JUAL
|
-1.1%
|
✔
| 102 |
17-07
| 196.08 |
BELI
|
+1.8%
|
✔
| 101 |
11-07
| 191.24 |
JUAL KOSONG
|
+2.5%
|
❌
| 105 |
27-06
| 190.73 |
BELI
|
+0.3%
|
✔
| 106 |
14-06
| 188.19 |
JUAL
|
+1.3%
|
❌
| 107 |
23-05
| 172.92 |
BELI
|
+8.8%
|
✔
| 99 |
11-05
| 168.38 |
JUAL
|
+2.7%
|
❌
| 99 |
04-05
| 166.06 |
BELI
|
+1.4%
|
✔
| 99 |
02-05
| 161.41 |
JUAL
|
+2.9%
|
❌
| 100 |
13-04
| 150.06 |
BELI
|
+7.6%
|
✔
| 93 |
05-04
| 151.54 |
JUAL KOSONG
|
-1.0%
|
✔
| 94 |
29-03
| 144.04 |
BELI
|
+5.2%
|
✔
| 90 |
16-02
| 178.21 |
JUAL
|
-19.2%
|
✔
| 91 |
13-02
| 179.47 |
BELI
|
-0.7%
|
❌
| 92 |
18-01
| 176.91 |
JUAL
|
+1.4%
|
❌
| 93 |
17-01
| 179.77 |
BELI
|
-1.6%
|
❌
| 95 |
12-01
| 177.46 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
22-12
| 178.74 |
BELI
|
-0.7%
|
❌
| 100 |
08-12
| 180.64 |
JUAL
|
-1.1%
|
✔
| 100 |
24-11
| 177.31 |
BELI
|
+1.9%
|
✔
| 99 |
11-11
| 175.00 |
JUAL
|
+1.3%
|
❌
| 100 |
19-10
| 174.04 |
BELI
|
+0.6%
|
✔
| 100 |
12-10
| 172.21 |
JUAL
|
+1.1%
|
❌
| 101 |
20-09
| 173.23 |
BELI
|
-0.6%
|
❌
| 102 |
01-09
| 170.47 |
JUAL
|
+1.6%
|
❌
| 103 |
24-08
| 165.23 |
BELI
|
+3.2%
|
✔
| 100 |
29-07
| 164.34 |
JUAL
|
+0.5%
|
❌
| 101 |
21-07
| 169.05 |
BELI
|
-2.8%
|
❌
| 105 |
14-07
| 165.76 |
JUAL
|
+2.0%
|
❌
| 105 |
11-07
| 162.81 |
BELI
|
+1.8%
|
✔
| 104 |
07-07
| 162.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 106 |
05-07
| 164.16 |
BELI
|
-1.1%
|
❌
| 109 |
29-06
| 165.74 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
20-05
| 148.61 |
BELI
|
+11.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.