25-04
| 21.05 |
JUAL
|
-3.8%
|
✔
| 94 |
19-04
| 19.45 |
BELI
|
+8.2%
|
✔
| 88 |
16-04
| 18.69 |
JUAL
|
+4.1%
|
❌
| 89 |
10-04
| 19.46 |
BELI
|
-4.0%
|
❌
| 93 |
08-04
| 19.08 |
JUAL
|
+2.0%
|
❌
| 93 |
02-04
| 17.67 |
BELI
|
+8.0%
|
✔
| 87 |
11-03
| 16.61 |
JUAL KOSONG
|
+6.4%
|
❌
| 94 |
01-03
| 17.05 |
BELI
|
-2.6%
|
❌
| 98 |
14-02
| 19.01 |
JUAL KOSONG
|
-10.3%
|
✔
| 90 |
25-01
| 18.28 |
BELI
|
+4.0%
|
✔
| 88 |
20-01
| 17.80 |
JUAL
|
+2.7%
|
❌
| 89 |
02-01
| 17.55 |
BELI
|
+1.4%
|
✔
| 88 |
22-12
| 17.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 92 |
18-12
| 17.48 |
BELI
|
-2.3%
|
❌
| 95 |
28-11
| 18.10 |
JUAL KOSONG
|
-3.4%
|
✔
| 94 |
23-11
| 18.55 |
BELI
|
-2.4%
|
❌
| 97 |
08-11
| 19.06 |
JUAL
|
-2.7%
|
✔
| 98 |
27-10
| 19.18 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 21.05 |
JUAL
|
-3.8%
|
✔
| 151 |
19-04
| 19.45 |
BELI
|
+8.2%
|
✔
| 141 |
16-04
| 18.69 |
JUAL
|
+4.1%
|
❌
| 142 |
10-04
| 19.46 |
BELI
|
-4.0%
|
❌
| 149 |
08-04
| 19.08 |
JUAL
|
+2.0%
|
❌
| 150 |
02-04
| 17.67 |
BELI
|
+8.0%
|
✔
| 140 |
11-03
| 16.61 |
JUAL KOSONG
|
+6.4%
|
❌
| 151 |
01-03
| 17.05 |
BELI
|
-2.6%
|
❌
| 157 |
14-02
| 19.01 |
JUAL KOSONG
|
-10.3%
|
✔
| 145 |
25-01
| 18.28 |
BELI
|
+4.0%
|
✔
| 141 |
20-01
| 17.80 |
JUAL
|
+2.7%
|
❌
| 142 |
02-01
| 17.55 |
BELI
|
+1.4%
|
✔
| 141 |
22-12
| 17.07 |
JUAL KOSONG
|
+2.8%
|
❌
| 147 |
18-12
| 17.48 |
BELI
|
-2.3%
|
❌
| 153 |
28-11
| 18.10 |
JUAL KOSONG
|
-3.4%
|
✔
| 150 |
23-11
| 18.55 |
BELI
|
-2.4%
|
❌
| 156 |
08-11
| 19.06 |
JUAL
|
-2.7%
|
✔
| 157 |
27-10
| 19.18 |
BELI
|
-0.6%
|
❌
| 159 |
23-10
| 18.65 |
JUAL
|
+2.8%
|
❌
| 160 |
04-10
| 18.68 |
BELI
|
-0.2%
|
❌
| 162 |
18-09
| 17.90 |
JUAL KOSONG
|
+4.4%
|
❌
| 171 |
14-09
| 18.19 |
BELI
|
-1.6%
|
❌
| 177 |
07-09
| 18.97 |
JUAL
|
-4.1%
|
✔
| 178 |
29-08
| 17.22 |
BELI
|
+10.2%
|
✔
👍
| 163 |
25-08
| 16.23 |
JUAL
|
+6.1%
|
❌
| 164 |
07-08
| 13.61 |
BELI
|
+19.3%
|
✔
👍
| 138 |
12-06
| 13.82 |
JUAL KOSONG
|
-1.5%
|
✔
| 138 |
05-06
| 13.66 |
BELI
|
+1.2%
|
✔
| 138 |
19-05
| 14.06 |
JUAL KOSONG
|
-2.8%
|
✔
| 137 |
12-05
| 14.29 |
BELI
|
-1.6%
|
❌
| 141 |
08-05
| 14.35 |
JUAL
|
-0.4%
|
✔
| 142 |
02-05
| 14.88 |
BELI
|
-3.6%
|
❌
| 148 |
10-04
| 14.59 |
JUAL
|
+2.0%
|
❌
| 149 |
05-04
| 14.36 |
BELI
|
+1.6%
|
✔
| 148 |
24-03
| 14.04 |
JUAL KOSONG
|
+2.3%
|
❌
| 153 |
17-03
| 14.30 |
BELI
|
-1.8%
|
❌
| 158 |
14-03
| 14.67 |
JUAL
|
-2.5%
|
✔
| 159 |
01-03
| 14.92 |
BELI
|
-1.7%
|
❌
| 163 |
20-02
| 14.97 |
JUAL KOSONG
|
-0.3%
|
✔
| 165 |
10-02
| 16.13 |
BELI
|
-7.2%
|
❌
| 180 |
25-01
| 17.70 |
JUAL
|
-8.9%
|
✔
| 182 |
23-01
| 17.19 |
BELI
|
+3.0%
|
✔
| 178 |
18-01
| 17.11 |
JUAL KOSONG
|
+0.5%
|
❌
| 181 |
11-01
| 17.20 |
BELI
|
-0.5%
|
❌
| 185 |
04-01
| 17.85 |
JUAL KOSONG
|
-3.6%
|
✔
| 181 |
29-12
| 18.10 |
BELI
|
-1.4%
|
❌
| 186 |
01-12
| 20.80 |
JUAL KOSONG
|
-13.0%
|
✔
| 167 |
11-11
| 20.90 |
BELI
|
-0.5%
|
❌
| 170 |
25-10
| 22.75 |
JUAL
|
-8.2%
|
✔
| 171 |
18-10
| 22.43 |
BELI
|
+1.4%
|
✔
| 170 |
13-10
| 21.65 |
JUAL
|
+3.6%
|
❌
| 171 |
06-10
| 20.11 |
BELI
|
+7.6%
|
✔
| 160 |
08-09
| 22.95 |
JUAL
|
-12.4%
|
✔
| 161 |
24-08
| 16.38 |
BELI
|
+40.1%
|
✔
👍
| 116 |
16-08
| 15.52 |
JUAL
|
+5.5%
|
❌
| 117 |
01-08
| 13.41 |
BELI
|
+15.7%
|
✔
👍
| 101 |
26-07
| 12.80 |
JUAL KOSONG
|
+4.8%
|
❌
| 108 |
19-07
| 13.00 |
BELI
|
-1.5%
|
❌
| 111 |
01-07
| 12.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 114 |
27-06
| 13.16 |
BELI
|
-2.2%
|
❌
| 118 |
06-06
| 14.53 |
JUAL
|
-9.4%
|
✔
| 119 |
27-05
| 14.46 |
BELI
|
+0.5%
|
✔
| 119 |
24-05
| 15.92 |
JUAL KOSONG
|
-9.2%
|
✔
| 111 |
16-05
| 14.06 |
BELI
|
+13.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.