18-04
| 763.55 |
JUAL
|
-0.2%
|
✔
| 85 |
21-03
| 728.45 |
BELI
|
+4.8%
|
✔
| 82 |
13-03
| 754.64 |
JUAL KOSONG
|
-3.5%
|
✔
| 80 |
01-03
| 787.95 |
BELI
|
-4.2%
|
❌
| 85 |
28-02
| 786.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
23-02
| 798.75 |
BELI
|
-1.5%
|
❌
| 89 |
09-02
| 808.45 |
JUAL
|
-1.2%
|
✔
| 89 |
25-01
| 755.28 |
BELI
|
+7.0%
|
✔
| 84 |
23-01
| 764.03 |
JUAL
|
-1.1%
|
✔
| 84 |
18-01
| 768.44 |
BELI
|
-0.6%
|
❌
| 86 |
08-01
| 773.68 |
JUAL
|
-0.7%
|
✔
| 86 |
26-12
| 774.55 |
BELI
|
-0.1%
|
❌
| 87 |
20-12
| 776.84 |
JUAL
|
-0.3%
|
✔
| 87 |
14-12
| 785.41 |
BELI
|
-1.1%
|
❌
| 89 |
11-12
| 785.49 |
JUAL
|
0.0%
|
✔
| 90 |
05-12
| 835.18 |
BELI
|
-5.9%
|
❌
| 96 |
23-11
| 764.70 |
JUAL
|
+9.2%
|
❌
| 97 |
21-11
| 779.60 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 763.55 |
JUAL
|
-0.2%
|
✔
| 197 |
21-03
| 728.45 |
BELI
|
+4.8%
|
✔
| 189 |
13-03
| 754.64 |
JUAL KOSONG
|
-3.5%
|
✔
| 185 |
01-03
| 787.95 |
BELI
|
-4.2%
|
❌
| 196 |
28-02
| 786.84 |
JUAL KOSONG
|
+0.1%
|
❌
| 199 |
23-02
| 798.75 |
BELI
|
-1.5%
|
❌
| 205 |
09-02
| 808.45 |
JUAL
|
-1.2%
|
✔
| 207 |
25-01
| 755.28 |
BELI
|
+7.0%
|
✔
| 194 |
23-01
| 764.03 |
JUAL
|
-1.1%
|
✔
| 196 |
18-01
| 768.44 |
BELI
|
-0.6%
|
❌
| 198 |
08-01
| 773.68 |
JUAL
|
-0.7%
|
✔
| 200 |
26-12
| 774.55 |
BELI
|
-0.1%
|
❌
| 201 |
20-12
| 776.84 |
JUAL
|
-0.3%
|
✔
| 203 |
14-12
| 785.41 |
BELI
|
-1.1%
|
❌
| 206 |
11-12
| 785.49 |
JUAL
|
0.0%
|
✔
| 208 |
05-12
| 835.18 |
BELI
|
-5.9%
|
❌
| 222 |
23-11
| 764.70 |
JUAL
|
+9.2%
|
❌
| 224 |
21-11
| 779.60 |
BELI
|
-1.9%
|
❌
| 230 |
07-11
| 756.10 |
JUAL
|
+3.1%
|
❌
| 232 |
27-10
| 725.73 |
BELI
|
+4.2%
|
✔
| 224 |
13-10
| 747.20 |
JUAL KOSONG
|
-2.9%
|
✔
| 221 |
03-10
| 765.20 |
BELI
|
-2.4%
|
❌
| 229 |
28-09
| 753.92 |
JUAL
|
+1.5%
|
❌
| 231 |
25-09
| 770.45 |
BELI
|
-2.1%
|
❌
| 238 |
21-09
| 758.15 |
JUAL
|
+1.6%
|
❌
| 239 |
20-09
| 771.80 |
BELI
|
-1.8%
|
❌
| 245 |
12-09
| 757.59 |
JUAL
|
+1.9%
|
❌
| 247 |
29-08
| 748.15 |
BELI
|
+1.3%
|
✔
| 246 |
25-08
| 740.65 |
JUAL
|
+1.0%
|
❌
| 247 |
07-08
| 738.71 |
BELI
|
+0.3%
|
✔
| 248 |
26-07
| 799.61 |
JUAL KOSONG
|
-7.6%
|
✔
| 234 |
04-07
| 786.34 |
BELI
|
+1.7%
|
✔
| 234 |
30-06
| 776.45 |
JUAL
|
+1.3%
|
❌
| 235 |
15-05
| 651.23 |
BELI
|
+19.2%
|
✔
👍
| 199 |
11-05
| 643.45 |
JUAL
|
+1.2%
|
❌
| 200 |
17-04
| 570.30 |
BELI
|
+12.8%
|
✔
👍
| 179 |
12-04
| 571.13 |
JUAL
|
-0.1%
|
✔
| 180 |
06-04
| 548.58 |
BELI
|
+4.1%
|
✔
| 174 |
03-03
| 563.40 |
JUAL KOSONG
|
-2.6%
|
✔
| 172 |
27-02
| 570.20 |
BELI
|
-1.2%
|
❌
| 176 |
17-02
| 578.75 |
JUAL
|
-1.5%
|
✔
| 178 |
15-02
| 594.20 |
BELI
|
-2.6%
|
❌
| 184 |
13-02
| 590.95 |
JUAL
|
+0.5%
|
❌
| 185 |
02-02
| 567.24 |
BELI
|
+4.2%
|
✔
| 179 |
27-01
| 552.86 |
JUAL KOSONG
|
+2.6%
|
❌
| 186 |
23-01
| 551.75 |
BELI
|
+0.2%
|
✔
| 188 |
04-01
| 542.90 |
JUAL
|
+1.6%
|
❌
| 190 |
26-12
| 505.54 |
BELI
|
+7.4%
|
✔
| 178 |
22-12
| 531.14 |
JUAL KOSONG
|
-4.8%
|
✔
| 172 |
20-12
| 546.10 |
BELI
|
-2.7%
|
❌
| 180 |
07-12
| 555.04 |
JUAL
|
-1.6%
|
✔
| 181 |
28-11
| 546.45 |
BELI
|
+1.6%
|
✔
| 179 |
16-11
| 527.51 |
JUAL
|
+3.6%
|
❌
| 180 |
07-11
| 521.85 |
BELI
|
+1.1%
|
✔
| 180 |
28-10
| 516.10 |
JUAL
|
+1.1%
|
❌
| 181 |
20-10
| 521.10 |
BELI
|
-1.0%
|
❌
| 184 |
17-10
| 502.60 |
JUAL KOSONG
|
+3.7%
|
❌
| 194 |
03-10
| 481.25 |
BELI
|
+4.4%
|
✔
| 188 |
16-09
| 646.58 |
JUAL KOSONG
|
-25.6%
|
✔
| 152 |
24-08
| 600.63 |
BELI
|
+7.7%
|
✔
| 143 |
19-08
| 615.63 |
JUAL
|
-2.4%
|
✔
| 144 |
12-08
| 597.61 |
BELI
|
+3.0%
|
✔
| 141 |
04-08
| 596.79 |
JUAL
|
+0.1%
|
❌
| 142 |
04-07
| 441.95 |
BELI
|
+35.0%
|
✔
👍
| 106 |
30-06
| 428.58 |
JUAL KOSONG
|
+3.1%
|
❌
| 111 |
22-06
| 422.45 |
BELI
|
+1.5%
|
✔
| 111 |
17-06
| 422.23 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
15-06
| 446.45 |
BELI
|
-5.4%
|
❌
| 121 |
03-06
| 473.50 |
JUAL
|
-5.7%
|
✔
| 121 |
30-05
| 470.14 |
BELI
|
+0.7%
|
✔
| 121 |
04-05
| 618.68 |
JUAL KOSONG
|
-24.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.