12-04
| 153.90 |
JUAL
|
-7.7%
|
✔
| 77 |
05-04
| 153.80 |
BELI
|
+0.1%
|
✔
| 78 |
02-04
| 143.95 |
JUAL KOSONG
|
+6.8%
|
❌
| 84 |
28-03
| 145.50 |
BELI
|
-1.1%
|
❌
| 87 |
05-03
| 153.99 |
JUAL KOSONG
|
-5.5%
|
✔
| 83 |
27-02
| 163.40 |
BELI
|
-5.8%
|
❌
| 90 |
09-02
| 168.29 |
JUAL
|
-2.9%
|
✔
| 90 |
07-02
| 166.14 |
BELI
|
+1.3%
|
✔
| 90 |
05-02
| 162.11 |
JUAL
|
+2.5%
|
❌
| 90 |
31-01
| 162.92 |
BELI
|
-0.5%
|
❌
| 91 |
17-01
| 162.30 |
JUAL
|
+0.4%
|
❌
| 92 |
12-01
| 165.80 |
BELI
|
-2.1%
|
❌
| 95 |
04-01
| 165.05 |
JUAL
|
+0.5%
|
❌
| 95 |
26-12
| 170.00 |
BELI
|
-2.9%
|
❌
| 99 |
20-12
| 160.67 |
JUAL KOSONG
|
+5.8%
|
❌
| 107 |
04-12
| 163.60 |
BELI
|
-1.8%
|
❌
| 110 |
29-11
| 159.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 115 |
16-11
| 150.97 |
BELI
|
+5.4%
|
✔
| 110 |
08-11
| 173.24 |
JUAL KOSONG
|
-12.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-04
| 153.90 |
JUAL
|
-7.7%
|
✔
| 54 |
05-04
| 153.80 |
BELI
|
+0.1%
|
✔
| 55 |
02-04
| 143.95 |
JUAL KOSONG
|
+6.8%
|
❌
| 60 |
28-03
| 145.50 |
BELI
|
-1.1%
|
❌
| 61 |
05-03
| 153.99 |
JUAL KOSONG
|
-5.5%
|
✔
| 59 |
27-02
| 163.40 |
BELI
|
-5.8%
|
❌
| 63 |
09-02
| 168.29 |
JUAL
|
-2.9%
|
✔
| 64 |
07-02
| 166.14 |
BELI
|
+1.3%
|
✔
| 63 |
05-02
| 162.11 |
JUAL
|
+2.5%
|
❌
| 64 |
31-01
| 162.92 |
BELI
|
-0.5%
|
❌
| 65 |
17-01
| 162.30 |
JUAL
|
+0.4%
|
❌
| 65 |
12-01
| 165.80 |
BELI
|
-2.1%
|
❌
| 67 |
04-01
| 165.05 |
JUAL
|
+0.5%
|
❌
| 67 |
26-12
| 170.00 |
BELI
|
-2.9%
|
❌
| 70 |
20-12
| 160.67 |
JUAL KOSONG
|
+5.8%
|
❌
| 75 |
04-12
| 163.60 |
BELI
|
-1.8%
|
❌
| 78 |
29-11
| 159.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 81 |
16-11
| 150.97 |
BELI
|
+5.4%
|
✔
| 78 |
08-11
| 173.24 |
JUAL KOSONG
|
-12.9%
|
✔
| 70 |
27-10
| 174.71 |
BELI
|
-0.8%
|
❌
| 72 |
23-10
| 178.74 |
JUAL
|
-2.3%
|
✔
| 72 |
06-09
| 156.35 |
BELI
|
+14.3%
|
✔
👍
| 64 |
28-08
| 151.75 |
JUAL
|
+3.0%
|
❌
| 64 |
24-08
| 153.95 |
BELI
|
-1.4%
|
❌
| 65 |
18-08
| 150.98 |
JUAL KOSONG
|
+2.0%
|
❌
| 68 |
10-08
| 162.53 |
BELI
|
-7.1%
|
❌
| 74 |
13-07
| 166.65 |
JUAL
|
-2.5%
|
✔
| 74 |
07-07
| 165.44 |
BELI
|
+0.7%
|
✔
| 74 |
06-07
| 160.95 |
JUAL KOSONG
|
+2.8%
|
❌
| 78 |
22-06
| 167.07 |
BELI
|
-3.7%
|
❌
| 82 |
15-06
| 175.87 |
JUAL KOSONG
|
-5.0%
|
✔
| 79 |
06-06
| 167.65 |
BELI
|
+4.9%
|
✔
| 76 |
24-04
| 166.30 |
JUAL
|
+0.8%
|
❌
| 77 |
13-04
| 153.50 |
BELI
|
+8.3%
|
✔
| 71 |
11-04
| 127.81 |
JUAL KOSONG
|
+20.1%
|
❌
| 91 |
06-04
| 132.10 |
BELI
|
-3.2%
|
❌
| 95 |
08-03
| 138.25 |
JUAL KOSONG
|
-4.4%
|
✔
| 92 |
24-02
| 132.50 |
BELI
|
+4.3%
|
✔
| 90 |
10-02
| 142.36 |
JUAL KOSONG
|
-6.9%
|
✔
| 85 |
08-02
| 146.38 |
BELI
|
-2.7%
|
❌
| 89 |
23-01
| 148.65 |
JUAL
|
-1.5%
|
✔
| 89 |
19-01
| 149.15 |
BELI
|
-0.3%
|
❌
| 90 |
16-01
| 144.54 |
JUAL
|
+3.2%
|
❌
| 91 |
03-01
| 131.06 |
BELI
|
+10.3%
|
✔
👍
| 83 |
30-12
| 126.45 |
JUAL KOSONG
|
+3.6%
|
❌
| 87 |
28-12
| 126.74 |
BELI
|
-0.2%
|
❌
| 89 |
02-12
| 147.14 |
JUAL
|
-13.9%
|
✔
| 89 |
29-11
| 152.00 |
BELI
|
-3.2%
|
❌
| 93 |
25-11
| 145.55 |
JUAL KOSONG
|
+4.4%
|
❌
| 99 |
09-11
| 147.15 |
BELI
|
-1.1%
|
❌
| 101 |
28-10
| 150.05 |
JUAL
|
-1.9%
|
✔
| 102 |
04-10
| 128.90 |
BELI
|
+16.4%
|
✔
👍
| 88 |
30-09
| 122.65 |
JUAL
|
+5.1%
|
❌
| 89 |
08-09
| 95.35 |
BELI
|
+28.6%
|
✔
👍
| 70 |
02-09
| 91.47 |
JUAL KOSONG
|
+4.2%
|
❌
| 74 |
30-08
| 94.70 |
BELI
|
-3.4%
|
❌
| 77 |
28-07
| 101.95 |
JUAL KOSONG
|
-7.1%
|
✔
| 73 |
25-07
| 106.00 |
BELI
|
-3.8%
|
❌
| 77 |
14-07
| 103.62 |
JUAL KOSONG
|
+2.3%
|
❌
| 80 |
11-07
| 106.33 |
BELI
|
-2.5%
|
❌
| 83 |
04-07
| 106.01 |
JUAL KOSONG
|
+0.3%
|
❌
| 85 |
28-06
| 108.58 |
BELI
|
-2.4%
|
❌
| 88 |
14-06
| 116.79 |
JUAL
|
-7.0%
|
✔
| 89 |
09-06
| 122.66 |
BELI
|
-4.8%
|
❌
| 94 |
03-06
| 124.79 |
JUAL
|
-1.7%
|
✔
| 94 |
30-05
| 116.25 |
BELI
|
+7.3%
|
✔
| 89 |
25-05
| 112.22 |
JUAL KOSONG
|
+3.6%
|
❌
| 93 |
20-05
| 117.85 |
BELI
|
-4.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.