22-04
| 260.67 |
BELI
|
+2.9%
|
✔
| 104 |
05-04
| 268.70 |
JUAL
|
-3.0%
|
✔
| 105 |
21-03
| 254.62 |
BELI
|
+5.5%
|
✔
| 100 |
19-03
| 252.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
01-03
| 268.41 |
BELI
|
-5.9%
|
❌
| 110 |
23-02
| 271.63 |
JUAL
|
-1.2%
|
✔
| 111 |
09-02
| 255.24 |
BELI
|
+6.4%
|
✔
| 105 |
06-02
| 251.47 |
JUAL
|
+1.5%
|
❌
| 106 |
11-01
| 226.05 |
BELI
|
+11.2%
|
✔
👍
| 96 |
08-01
| 230.22 |
JUAL KOSONG
|
-1.8%
|
✔
| 96 |
04-01
| 234.62 |
BELI
|
-1.9%
|
❌
| 99 |
02-01
| 230.55 |
JUAL
|
+1.8%
|
❌
| 99 |
29-11
| 197.65 |
BELI
|
+16.6%
|
✔
👍
| 86 |
22-11
| 194.65 |
JUAL
|
+1.5%
|
❌
| 86 |
10-11
| 194.85 |
BELI
|
-0.1%
|
❌
| 87 |
06-11
| 195.55 |
JUAL
|
-0.4%
|
✔
| 88 |
03-11
| 202.68 |
BELI
|
-3.5%
|
❌
| 92 |
01-11
| 195.35 |
JUAL KOSONG
|
+3.8%
|
❌
| 97 |
30-10
| 198.20 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 260.67 |
BELI
|
+2.9%
|
✔
| 103 |
05-04
| 268.70 |
JUAL
|
-3.0%
|
✔
| 104 |
21-03
| 254.62 |
BELI
|
+5.5%
|
✔
| 99 |
19-03
| 252.50 |
JUAL KOSONG
|
+0.8%
|
❌
| 102 |
01-03
| 268.41 |
BELI
|
-5.9%
|
❌
| 110 |
23-02
| 271.63 |
JUAL
|
-1.2%
|
✔
| 110 |
09-02
| 255.24 |
BELI
|
+6.4%
|
✔
| 104 |
06-02
| 251.47 |
JUAL
|
+1.5%
|
❌
| 105 |
11-01
| 226.05 |
BELI
|
+11.2%
|
✔
👍
| 95 |
08-01
| 230.22 |
JUAL KOSONG
|
-1.8%
|
✔
| 95 |
04-01
| 234.62 |
BELI
|
-1.9%
|
❌
| 98 |
02-01
| 230.55 |
JUAL
|
+1.8%
|
❌
| 99 |
29-11
| 197.65 |
BELI
|
+16.6%
|
✔
👍
| 85 |
22-11
| 194.65 |
JUAL
|
+1.5%
|
❌
| 86 |
10-11
| 194.85 |
BELI
|
-0.1%
|
❌
| 87 |
06-11
| 195.55 |
JUAL
|
-0.4%
|
✔
| 87 |
03-11
| 202.68 |
BELI
|
-3.5%
|
❌
| 91 |
01-11
| 195.35 |
JUAL KOSONG
|
+3.8%
|
❌
| 96 |
30-10
| 198.20 |
BELI
|
-1.4%
|
❌
| 99 |
20-10
| 202.49 |
JUAL KOSONG
|
-2.1%
|
✔
| 98 |
17-10
| 207.30 |
BELI
|
-2.3%
|
❌
| 102 |
11-10
| 208.34 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
25-09
| 217.45 |
BELI
|
-4.2%
|
❌
| 109 |
21-09
| 211.74 |
JUAL
|
+2.7%
|
❌
| 109 |
13-09
| 200.88 |
BELI
|
+5.4%
|
✔
| 104 |
06-09
| 194.95 |
JUAL
|
+3.0%
|
❌
| 105 |
18-08
| 191.65 |
BELI
|
+1.7%
|
✔
| 104 |
01-08
| 201.10 |
JUAL
|
-4.7%
|
✔
| 105 |
27-07
| 199.30 |
BELI
|
+0.9%
|
✔
| 105 |
21-07
| 196.75 |
JUAL KOSONG
|
+1.3%
|
❌
| 108 |
17-07
| 201.45 |
BELI
|
-2.3%
|
❌
| 112 |
10-07
| 204.04 |
JUAL
|
-1.3%
|
✔
| 112 |
04-07
| 201.18 |
BELI
|
+1.4%
|
✔
| 112 |
22-06
| 193.25 |
JUAL
|
+4.1%
|
❌
| 112 |
30-05
| 183.60 |
BELI
|
+5.3%
|
✔
| 108 |
25-05
| 181.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 110 |
15-05
| 180.81 |
BELI
|
+0.5%
|
✔
| 111 |
05-05
| 184.10 |
JUAL
|
-1.8%
|
✔
| 112 |
13-04
| 171.22 |
BELI
|
+7.5%
|
✔
| 105 |
05-04
| 167.89 |
JUAL
|
+2.0%
|
❌
| 106 |
29-03
| 162.21 |
BELI
|
+3.5%
|
✔
| 103 |
24-03
| 161.17 |
JUAL
|
+0.6%
|
❌
| 103 |
22-03
| 165.32 |
BELI
|
-2.5%
|
❌
| 107 |
09-03
| 172.01 |
JUAL
|
-3.9%
|
✔
| 108 |
01-03
| 159.95 |
BELI
|
+7.5%
|
✔
| 101 |
22-02
| 157.75 |
JUAL KOSONG
|
+1.4%
|
❌
| 104 |
15-02
| 169.55 |
BELI
|
-7.0%
|
❌
| 113 |
08-02
| 168.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 116 |
03-02
| 158.07 |
BELI
|
+6.3%
|
✔
| 110 |
25-01
| 176.89 |
JUAL KOSONG
|
-10.6%
|
✔
| 101 |
20-01
| 179.16 |
BELI
|
-1.3%
|
❌
| 104 |
18-01
| 180.67 |
JUAL
|
-0.8%
|
✔
| 105 |
28-12
| 178.57 |
BELI
|
+1.2%
|
✔
| 104 |
22-12
| 177.04 |
JUAL KOSONG
|
+0.9%
|
❌
| 107 |
20-12
| 183.65 |
BELI
|
-3.6%
|
❌
| 112 |
15-12
| 190.45 |
JUAL
|
-3.6%
|
✔
| 113 |
05-12
| 172.00 |
BELI
|
+10.7%
|
✔
👍
| 103 |
29-11
| 167.75 |
JUAL
|
+2.5%
|
❌
| 103 |
22-11
| 163.30 |
BELI
|
+2.7%
|
✔
| 101 |
11-11
| 161.75 |
JUAL
|
+1.0%
|
❌
| 102 |
09-11
| 160.15 |
BELI
|
+1.0%
|
✔
| 102 |
04-11
| 145.96 |
JUAL
|
+9.7%
|
❌
| 102 |
17-10
| 133.73 |
BELI
|
+9.1%
|
✔
| 95 |
11-10
| 131.54 |
JUAL KOSONG
|
+1.7%
|
❌
| 98 |
30-09
| 127.87 |
BELI
|
+2.9%
|
✔
| 96 |
26-09
| 128.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
24-08
| 123.60 |
BELI
|
+4.2%
|
✔
| 94 |
19-08
| 123.16 |
JUAL
|
+0.4%
|
❌
| 95 |
11-08
| 120.56 |
BELI
|
+2.2%
|
✔
| 94 |
29-07
| 116.50 |
JUAL
|
+3.5%
|
❌
| 94 |
19-07
| 108.65 |
BELI
|
+7.2%
|
✔
| 88 |
14-07
| 106.23 |
JUAL
|
+2.3%
|
❌
| 89 |
11-07
| 104.83 |
BELI
|
+1.3%
|
✔
| 89 |
30-06
| 99.94 |
JUAL
|
+4.9%
|
❌
| 89 |
23-06
| 96.40 |
BELI
|
+3.7%
|
✔
| 87 |
13-06
| 101.52 |
JUAL
|
-5.0%
|
✔
| 87 |
30-05
| 100.49 |
BELI
|
+1.0%
|
✔
| 87 |
19-05
| 96.40 |
JUAL KOSONG
|
+4.2%
|
❌
| 92 |
17-05
| 101.35 |
BELI
|
-4.9%
|
❌
| 98 |
05-05
| 108.45 |
JUAL KOSONG
|
-6.5%
|
✔
| 93 |
26-04
| 113.67 |
BELI
|
-4.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.