03-05
| 947.49 |
BELI
|
+0.2%
|
| 98 |
24-04
| 939.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
22-04
| 951.80 |
BELI
|
-1.2%
|
❌
| 103 |
08-04
| 983.46 |
JUAL
|
-3.2%
|
✔
| 103 |
01-04
| 929.30 |
BELI
|
+5.8%
|
✔
| 98 |
16-02
| 1,019.65 |
JUAL KOSONG
|
-8.9%
|
✔
| 92 |
13-02
| 1,019.95 |
BELI
|
0.0%
|
❌
| 93 |
08-02
| 1,036.68 |
JUAL KOSONG
|
-1.6%
|
✔
| 93 |
29-01
| 1,037.50 |
BELI
|
-0.1%
|
❌
| 94 |
15-01
| 1,032.31 |
JUAL
|
+0.5%
|
❌
| 95 |
03-01
| 1,007.55 |
BELI
|
+2.5%
|
✔
| 93 |
20-12
| 994.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
05-12
| 1,017.80 |
BELI
|
-2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
03-05
| 947.49 |
BELI
|
+0.2%
|
| 124 |
24-04
| 939.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 127 |
22-04
| 951.80 |
BELI
|
-1.2%
|
❌
| 130 |
08-04
| 983.46 |
JUAL
|
-3.2%
|
✔
| 131 |
01-04
| 929.30 |
BELI
|
+5.8%
|
✔
| 125 |
16-02
| 1,019.65 |
JUAL KOSONG
|
-8.9%
|
✔
| 116 |
13-02
| 1,019.95 |
BELI
|
0.0%
|
❌
| 118 |
08-02
| 1,036.68 |
JUAL KOSONG
|
-1.6%
|
✔
| 118 |
29-01
| 1,037.50 |
BELI
|
-0.1%
|
❌
| 120 |
15-01
| 1,032.31 |
JUAL
|
+0.5%
|
❌
| 121 |
03-01
| 1,007.55 |
BELI
|
+2.5%
|
✔
| 118 |
20-12
| 994.53 |
JUAL KOSONG
|
+1.3%
|
❌
| 122 |
05-12
| 1,017.80 |
BELI
|
-2.3%
|
❌
| 126 |
19-10
| 1,098.80 |
JUAL
|
-7.4%
|
✔
| 127 |
13-10
| 1,072.20 |
BELI
|
+2.5%
|
✔
| 125 |
29-09
| 1,102.75 |
JUAL
|
-2.8%
|
✔
| 126 |
25-09
| 1,109.20 |
BELI
|
-0.6%
|
❌
| 128 |
20-09
| 1,101.30 |
JUAL
|
+0.7%
|
❌
| 128 |
14-09
| 1,044.87 |
BELI
|
+5.4%
|
✔
| 123 |
12-09
| 1,044.92 |
JUAL
|
0.0%
|
✔
| 124 |
31-08
| 1,033.46 |
BELI
|
+1.1%
|
✔
| 123 |
28-07
| 1,110.47 |
JUAL KOSONG
|
-6.9%
|
✔
| 117 |
13-07
| 1,114.51 |
BELI
|
-0.4%
|
❌
| 119 |
04-07
| 1,116.71 |
JUAL
|
-0.2%
|
✔
| 120 |
26-06
| 1,105.75 |
BELI
|
+1.0%
|
✔
| 119 |
21-06
| 1,084.92 |
JUAL
|
+1.9%
|
❌
| 120 |
14-06
| 1,074.47 |
BELI
|
+1.0%
|
✔
| 120 |
09-06
| 1,056.15 |
JUAL
|
+1.7%
|
❌
| 121 |
07-06
| 1,056.48 |
BELI
|
0.0%
|
❌
| 122 |
25-05
| 1,060.75 |
JUAL
|
-0.4%
|
✔
| 122 |
11-05
| 1,069.08 |
BELI
|
-0.8%
|
❌
| 124 |
05-05
| 1,042.68 |
JUAL
|
+2.5%
|
❌
| 125 |
19-04
| 947.31 |
BELI
|
+10.1%
|
✔
👍
| 115 |
31-03
| 964.46 |
JUAL
|
-1.8%
|
✔
| 115 |
15-03
| 960.67 |
BELI
|
+0.4%
|
✔
| 116 |
09-03
| 983.07 |
JUAL KOSONG
|
-2.3%
|
✔
| 115 |
02-03
| 992.94 |
BELI
|
-1.0%
|
❌
| 117 |
23-02
| 1,005.23 |
JUAL KOSONG
|
-1.2%
|
✔
| 118 |
20-02
| 1,013.46 |
BELI
|
-0.8%
|
❌
| 120 |
13-02
| 1,054.35 |
JUAL KOSONG
|
-3.9%
|
✔
| 118 |
01-02
| 1,029.54 |
BELI
|
+2.4%
|
✔
| 116 |
03-01
| 1,061.54 |
JUAL
|
-3.0%
|
✔
| 117 |
22-12
| 1,047.93 |
BELI
|
+1.3%
|
✔
| 116 |
19-12
| 1,029.53 |
JUAL
|
+1.8%
|
❌
| 117 |
13-12
| 1,005.06 |
BELI
|
+2.4%
|
✔
| 115 |
12-12
| 983.43 |
JUAL KOSONG
|
+2.2%
|
❌
| 120 |
06-12
| 1,004.61 |
BELI
|
-2.1%
|
❌
| 124 |
30-11
| 1,008.73 |
JUAL
|
-0.4%
|
✔
| 125 |
25-11
| 987.77 |
BELI
|
+2.1%
|
✔
| 123 |
04-11
| 1,035.74 |
JUAL KOSONG
|
-4.6%
|
✔
| 119 |
20-10
| 1,054.49 |
BELI
|
-1.8%
|
❌
| 123 |
12-10
| 1,050.96 |
JUAL KOSONG
|
+0.3%
|
❌
| 125 |
27-09
| 964.97 |
BELI
|
+8.9%
|
✔
| 117 |
08-09
| 1,085.60 |
JUAL KOSONG
|
-11.1%
|
✔
| 106 |
19-08
| 1,101.94 |
BELI
|
-1.5%
|
❌
| 110 |
19-07
| 1,027.50 |
JUAL
|
+7.2%
|
❌
| 110 |
13-07
| 997.57 |
BELI
|
+3.0%
|
✔
| 108 |
06-07
| 967.67 |
JUAL
|
+3.1%
|
❌
| 109 |
28-06
| 846.87 |
BELI
|
+14.3%
|
✔
👍
| 96 |
24-06
| 821.46 |
JUAL KOSONG
|
+3.1%
|
❌
| 100 |
21-06
| 831.11 |
BELI
|
-1.2%
|
❌
| 103 |
06-06
| 884.80 |
JUAL
|
-6.1%
|
✔
| 104 |
31-05
| 890.68 |
BELI
|
-0.7%
|
❌
| 105 |
19-05
| 854.86 |
JUAL KOSONG
|
+4.2%
|
❌
| 111 |
17-05
| 836.09 |
BELI
|
+2.2%
|
✔
| 110 |
09-05
| 956.72 |
JUAL KOSONG
|
-12.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.