30-04
| 61.37 |
JUAL
|
-0.5%
|
✔
| 109 |
26-04
| 61.50 |
BELI
|
-0.2%
|
❌
| 110 |
23-04
| 60.60 |
JUAL
|
+1.5%
|
❌
| 110 |
19-02
| 52.88 |
BELI
|
+14.6%
|
✔
👍
| 97 |
05-02
| 53.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
26-12
| 53.54 |
BELI
|
-0.7%
|
❌
| 100 |
05-12
| 53.09 |
JUAL
|
+0.8%
|
❌
| 101 |
17-11
| 51.94 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 61.37 |
JUAL
|
-0.5%
|
✔
| 73 |
26-04
| 61.50 |
BELI
|
-0.2%
|
❌
| 74 |
23-04
| 60.60 |
JUAL
|
+1.5%
|
❌
| 74 |
19-02
| 52.88 |
BELI
|
+14.6%
|
✔
👍
| 65 |
05-02
| 53.15 |
JUAL KOSONG
|
-0.5%
|
✔
| 66 |
26-12
| 53.54 |
BELI
|
-0.7%
|
❌
| 67 |
05-12
| 53.09 |
JUAL
|
+0.8%
|
❌
| 68 |
17-11
| 51.94 |
BELI
|
+2.2%
|
✔
| 67 |
07-11
| 51.57 |
JUAL
|
+0.7%
|
❌
| 67 |
31-10
| 52.18 |
BELI
|
-1.2%
|
❌
| 68 |
25-10
| 51.52 |
JUAL
|
+1.3%
|
❌
| 69 |
18-10
| 50.81 |
BELI
|
+1.4%
|
✔
| 68 |
03-08
| 50.60 |
JUAL
|
+0.4%
|
❌
| 69 |
27-07
| 51.02 |
BELI
|
-0.8%
|
❌
| 70 |
17-07
| 50.72 |
JUAL
|
+0.6%
|
❌
| 70 |
11-07
| 50.29 |
BELI
|
+0.9%
|
✔
| 70 |
01-06
| 51.27 |
JUAL KOSONG
|
-1.9%
|
✔
| 70 |
22-05
| 51.91 |
BELI
|
-1.2%
|
❌
| 72 |
17-05
| 51.78 |
JUAL KOSONG
|
+0.3%
|
❌
| 73 |
04-05
| 52.57 |
BELI
|
-1.5%
|
❌
| 75 |
19-04
| 51.41 |
JUAL
|
+2.3%
|
❌
| 76 |
16-03
| 49.80 |
BELI
|
+3.2%
|
✔
| 74 |
08-03
| 47.18 |
JUAL KOSONG
|
+5.6%
|
❌
| 79 |
02-03
| 47.94 |
BELI
|
-1.6%
|
❌
| 82 |
15-02
| 48.53 |
JUAL
|
-1.2%
|
✔
| 82 |
09-02
| 49.33 |
BELI
|
-1.6%
|
❌
| 84 |
06-02
| 49.07 |
JUAL KOSONG
|
+0.5%
|
❌
| 86 |
20-01
| 48.81 |
BELI
|
+0.5%
|
✔
| 87 |
18-01
| 48.44 |
JUAL
|
+0.8%
|
❌
| 87 |
13-01
| 48.22 |
BELI
|
+0.5%
|
✔
| 87 |
05-01
| 48.00 |
JUAL
|
+0.5%
|
❌
| 88 |
20-12
| 46.64 |
BELI
|
+2.9%
|
✔
| 86 |
15-12
| 45.96 |
JUAL
|
+1.5%
|
❌
| 87 |
14-12
| 46.54 |
BELI
|
-1.2%
|
❌
| 89 |
07-12
| 45.90 |
JUAL
|
+1.4%
|
❌
| 89 |
10-11
| 44.18 |
BELI
|
+3.9%
|
✔
| 86 |
31-10
| 43.40 |
JUAL
|
+1.8%
|
❌
| 87 |
24-10
| 43.68 |
BELI
|
-0.6%
|
❌
| 88 |
19-10
| 43.16 |
JUAL
|
+1.2%
|
❌
| 89 |
17-10
| 43.82 |
BELI
|
-1.5%
|
❌
| 91 |
10-10
| 44.20 |
JUAL
|
-0.9%
|
✔
| 91 |
21-09
| 42.73 |
BELI
|
+3.4%
|
✔
| 89 |
29-08
| 43.91 |
JUAL KOSONG
|
-2.7%
|
✔
| 88 |
25-08
| 44.35 |
BELI
|
-1.0%
|
❌
| 90 |
17-08
| 44.52 |
JUAL
|
-0.4%
|
✔
| 91 |
28-07
| 43.85 |
BELI
|
+1.5%
|
✔
| 90 |
26-07
| 43.47 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
18-07
| 43.66 |
BELI
|
-0.4%
|
❌
| 94 |
06-07
| 44.20 |
JUAL
|
-1.2%
|
✔
| 94 |
20-06
| 43.99 |
BELI
|
+0.5%
|
✔
| 95 |
26-05
| 43.92 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
20-05
| 44.19 |
BELI
|
-0.6%
|
❌
| 98 |
10-05
| 44.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.