24-04
| 505.50 |
BELI
|
+4.3%
|
✔
| 85 |
10-04
| 500.20 |
JUAL KOSONG
|
+1.1%
|
❌
| 87 |
01-04
| 502.50 |
BELI
|
-0.5%
|
❌
| 88 |
12-03
| 542.02 |
JUAL
|
-7.3%
|
✔
| 89 |
07-03
| 548.17 |
BELI
|
-1.1%
|
❌
| 91 |
22-02
| 554.85 |
JUAL
|
-1.2%
|
✔
| 91 |
25-01
| 562.80 |
BELI
|
-1.4%
|
❌
| 93 |
19-01
| 575.57 |
JUAL
|
-2.2%
|
✔
| 94 |
16-01
| 560.55 |
BELI
|
+2.7%
|
✔
| 92 |
14-12
| 609.50 |
JUAL KOSONG
|
-8.0%
|
✔
| 86 |
11-12
| 614.69 |
BELI
|
-0.8%
|
❌
| 88 |
24-11
| 623.10 |
JUAL
|
-1.3%
|
✔
| 89 |
22-11
| 623.41 |
BELI
|
0.0%
|
❌
| 90 |
20-11
| 614.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 92 |
06-11
| 627.48 |
BELI
|
-2.0%
|
❌
| 96 |
30-10
| 612.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
24-04
| 505.50 |
BELI
|
+4.3%
|
✔
| 269 |
10-04
| 500.20 |
JUAL KOSONG
|
+1.1%
|
❌
| 276 |
01-04
| 502.50 |
BELI
|
-0.5%
|
❌
| 281 |
12-03
| 542.02 |
JUAL
|
-7.3%
|
✔
| 283 |
07-03
| 548.17 |
BELI
|
-1.1%
|
❌
| 288 |
22-02
| 554.85 |
JUAL
|
-1.2%
|
✔
| 290 |
25-01
| 562.80 |
BELI
|
-1.4%
|
❌
| 297 |
19-01
| 575.57 |
JUAL
|
-2.2%
|
✔
| 299 |
16-01
| 560.55 |
BELI
|
+2.7%
|
✔
| 293 |
14-12
| 609.50 |
JUAL KOSONG
|
-8.0%
|
✔
| 275 |
11-12
| 614.69 |
BELI
|
-0.8%
|
❌
| 281 |
24-11
| 623.10 |
JUAL
|
-1.3%
|
✔
| 283 |
22-11
| 623.41 |
BELI
|
0.0%
|
❌
| 285 |
20-11
| 614.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 294 |
06-11
| 627.48 |
BELI
|
-2.0%
|
❌
| 304 |
30-10
| 612.53 |
JUAL KOSONG
|
+2.4%
|
❌
| 316 |
22-09
| 579.20 |
BELI
|
+5.8%
|
✔
| 303 |
11-09
| 604.45 |
JUAL
|
-4.2%
|
✔
| 305 |
16-08
| 368.15 |
BELI
|
+64.2%
|
✔
👍
| 187 |
11-08
| 369.82 |
JUAL
|
-0.5%
|
✔
| 189 |
01-08
| 369.19 |
BELI
|
+0.2%
|
✔
| 190 |
25-07
| 373.05 |
JUAL
|
-1.0%
|
✔
| 191 |
11-07
| 335.80 |
BELI
|
+11.1%
|
✔
👍
| 173 |
14-06
| 349.30 |
JUAL KOSONG
|
-3.9%
|
✔
| 169 |
12-06
| 353.10 |
BELI
|
-1.1%
|
❌
| 173 |
02-06
| 343.11 |
JUAL KOSONG
|
+2.9%
|
❌
| 181 |
31-05
| 358.05 |
BELI
|
-4.2%
|
❌
| 192 |
22-05
| 369.00 |
JUAL
|
-3.0%
|
✔
| 193 |
17-05
| 371.07 |
BELI
|
-0.6%
|
❌
| 195 |
12-05
| 357.20 |
JUAL KOSONG
|
+3.9%
|
❌
| 206 |
04-05
| 356.22 |
BELI
|
+0.3%
|
✔
| 208 |
21-04
| 413.00 |
JUAL
|
-13.7%
|
✔
| 210 |
17-04
| 416.24 |
BELI
|
-0.8%
|
❌
| 213 |
11-04
| 406.61 |
JUAL
|
+2.4%
|
❌
| 215 |
03-04
| 345.13 |
BELI
|
+17.8%
|
✔
👍
| 183 |
10-03
| 348.59 |
JUAL KOSONG
|
-1.0%
|
✔
| 184 |
03-03
| 355.95 |
BELI
|
-2.1%
|
❌
| 191 |
27-02
| 360.85 |
JUAL KOSONG
|
-1.4%
|
✔
| 191 |
23-02
| 359.28 |
BELI
|
+0.4%
|
✔
| 193 |
21-02
| 367.12 |
JUAL
|
-2.1%
|
✔
| 194 |
02-02
| 328.72 |
BELI
|
+11.7%
|
✔
👍
| 175 |
23-01
| 340.17 |
JUAL
|
-3.4%
|
✔
| 176 |
10-01
| 279.58 |
BELI
|
+21.7%
|
✔
👍
| 146 |
06-01
| 276.25 |
JUAL KOSONG
|
+1.2%
|
❌
| 150 |
29-12
| 265.47 |
BELI
|
+4.1%
|
✔
| 146 |
22-12
| 266.43 |
JUAL KOSONG
|
-0.4%
|
✔
| 147 |
20-12
| 287.05 |
BELI
|
-7.2%
|
❌
| 161 |
22-11
| 312.20 |
JUAL
|
-8.1%
|
✔
| 162 |
16-11
| 275.16 |
BELI
|
+13.5%
|
✔
👍
| 144 |
02-11
| 281.01 |
JUAL
|
-2.1%
|
✔
| 145 |
27-10
| 280.30 |
BELI
|
+0.3%
|
✔
| 146 |
20-10
| 264.30 |
JUAL
|
+6.1%
|
❌
| 147 |
30-09
| 187.95 |
BELI
|
+40.6%
|
✔
👍
| 105 |
26-09
| 195.42 |
JUAL KOSONG
|
-3.8%
|
✔
| 103 |
14-09
| 193.54 |
BELI
|
+1.0%
|
✔
| 103 |
06-09
| 188.75 |
JUAL
|
+2.5%
|
❌
| 104 |
12-08
| 176.00 |
BELI
|
+7.2%
|
✔
| 97 |
04-08
| 175.92 |
JUAL
|
0.0%
|
❌
| 98 |
01-08
| 173.83 |
BELI
|
+1.2%
|
✔
| 98 |
26-07
| 174.05 |
JUAL
|
-0.1%
|
✔
| 98 |
18-07
| 174.15 |
BELI
|
-0.1%
|
❌
| 99 |
11-07
| 173.40 |
JUAL
|
+0.4%
|
❌
| 100 |
21-06
| 160.63 |
BELI
|
+7.9%
|
✔
| 93 |
03-06
| 175.25 |
JUAL
|
-8.3%
|
✔
| 94 |
27-05
| 173.27 |
BELI
|
+1.1%
|
✔
| 93 |
25-05
| 172.11 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
17-05
| 176.81 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.