02-05
| 31.28 |
JUAL
|
-3.9%
|
✔
| 82 |
25-04
| 32.29 |
BELI
|
-3.1%
|
❌
| 85 |
05-04
| 33.04 |
JUAL
|
-2.3%
|
✔
| 86 |
03-04
| 33.33 |
BELI
|
-0.9%
|
❌
| 87 |
28-03
| 31.66 |
JUAL
|
+5.3%
|
❌
| 88 |
26-03
| 32.05 |
BELI
|
-1.2%
|
❌
| 90 |
20-03
| 31.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 92 |
13-03
| 34.07 |
BELI
|
-6.8%
|
❌
| 100 |
21-12
| 39.19 |
BERHENTI
|
-13.1%
|
| 101 |
21-11
| 38.37 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
02-05
| 31.28 |
JUAL
|
-3.9%
|
✔
| 63 |
25-04
| 32.29 |
BELI
|
-3.1%
|
❌
| 66 |
05-04
| 33.04 |
JUAL
|
-2.3%
|
✔
| 66 |
03-04
| 33.33 |
BELI
|
-0.9%
|
❌
| 67 |
28-03
| 31.66 |
JUAL
|
+5.3%
|
❌
| 68 |
26-03
| 32.05 |
BELI
|
-1.2%
|
❌
| 69 |
20-03
| 31.75 |
JUAL KOSONG
|
+0.9%
|
❌
| 70 |
13-03
| 34.07 |
BELI
|
-6.8%
|
❌
| 77 |
21-12
| 39.19 |
BERHENTI
|
-13.1%
|
| 77 |
21-11
| 38.37 |
BELI
|
+2.1%
|
✔
| 76 |
09-11
| 36.52 |
JUAL
|
+5.1%
|
❌
| 77 |
28-09
| 35.34 |
BELI
|
+3.3%
|
✔
| 75 |
25-09
| 34.17 |
JUAL KOSONG
|
+3.4%
|
❌
| 78 |
15-09
| 35.54 |
BELI
|
-3.9%
|
❌
| 83 |
06-09
| 38.48 |
JUAL
|
-7.6%
|
✔
| 83 |
23-08
| 36.58 |
BELI
|
+5.2%
|
✔
| 80 |
17-08
| 30.73 |
JUAL
|
+19.0%
|
❌
| 80 |
01-08
| 26.49 |
BELI
|
+16.0%
|
✔
👍
| 70 |
20-07
| 27.16 |
JUAL
|
-2.5%
|
✔
| 70 |
17-07
| 28.00 |
BELI
|
-3.0%
|
❌
| 73 |
10-07
| 27.67 |
JUAL
|
+1.2%
|
❌
| 73 |
23-06
| 25.25 |
BELI
|
+9.6%
|
✔
| 67 |
07-06
| 30.68 |
JUAL KOSONG
|
-17.7%
|
✔
| 58 |
30-05
| 32.25 |
BELI
|
-4.9%
|
❌
| 62 |
15-05
| 33.65 |
JUAL
|
-4.2%
|
✔
| 62 |
02-05
| 33.00 |
BELI
|
+2.0%
|
✔
| 62 |
13-04
| 31.77 |
JUAL KOSONG
|
+3.9%
|
❌
| 65 |
03-04
| 29.26 |
BELI
|
+8.6%
|
✔
| 61 |
23-03
| 29.76 |
JUAL KOSONG
|
-1.7%
|
✔
| 61 |
21-03
| 30.79 |
BELI
|
-3.3%
|
❌
| 64 |
01-03
| 35.91 |
JUAL KOSONG
|
-14.3%
|
✔
| 56 |
27-02
| 38.01 |
BELI
|
-5.5%
|
❌
| 61 |
01-02
| 40.59 |
JUAL KOSONG
|
-6.4%
|
✔
| 58 |
25-01
| 42.11 |
BELI
|
-3.6%
|
❌
| 61 |
03-01
| 41.40 |
JUAL
|
+1.7%
|
❌
| 61 |
29-12
| 40.65 |
BELI
|
+1.8%
|
✔
| 60 |
22-12
| 41.10 |
JUAL
|
-1.1%
|
✔
| 61 |
19-12
| 42.65 |
BELI
|
-3.6%
|
❌
| 64 |
13-12
| 41.58 |
JUAL KOSONG
|
+2.6%
|
❌
| 66 |
08-12
| 43.05 |
BELI
|
-3.4%
|
❌
| 70 |
30-11
| 42.05 |
JUAL
|
+2.4%
|
❌
| 70 |
25-11
| 42.85 |
BELI
|
-1.9%
|
❌
| 72 |
22-11
| 42.07 |
JUAL KOSONG
|
+1.9%
|
❌
| 74 |
11-11
| 42.50 |
BELI
|
-1.0%
|
❌
| 76 |
09-11
| 42.90 |
JUAL KOSONG
|
-0.9%
|
✔
| 76 |
02-11
| 44.32 |
BELI
|
-3.2%
|
❌
| 80 |
01-11
| 42.58 |
JUAL
|
+4.1%
|
❌
| 81 |
27-10
| 44.16 |
BELI
|
-3.6%
|
❌
| 84 |
06-10
| 43.70 |
JUAL
|
+1.0%
|
❌
| 85 |
21-09
| 42.00 |
BELI
|
+4.0%
|
✔
| 82 |
13-09
| 43.85 |
JUAL KOSONG
|
-4.2%
|
✔
| 80 |
06-09
| 43.72 |
BELI
|
+0.3%
|
✔
| 81 |
24-08
| 49.59 |
JUAL KOSONG
|
-11.8%
|
✔
| 73 |
22-08
| 52.05 |
BELI
|
-4.7%
|
❌
| 78 |
28-07
| 52.45 |
JUAL KOSONG
|
-0.8%
|
✔
| 78 |
15-07
| 55.25 |
BELI
|
-5.1%
|
❌
| 84 |
13-07
| 47.11 |
JUAL
|
+17.3%
|
❌
| 84 |
13-06
| 52.52 |
BELI
|
-10.3%
|
❌
| 95 |
06-06
| 53.80 |
JUAL
|
-2.4%
|
✔
| 95 |
01-06
| 56.30 |
BELI
|
-4.4%
|
❌
| 101 |
19-05
| 55.64 |
JUAL KOSONG
|
+1.2%
|
❌
| 103 |
09-05
| 52.76 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.