22-04
| 258.27 |
BELI
|
+6.1%
|
✔
| 171 |
09-04
| 270.80 |
JUAL KOSONG
|
-4.6%
|
✔
| 166 |
01-04
| 250.80 |
BELI
|
+8.0%
|
✔
| 155 |
06-03
| 303.15 |
JUAL KOSONG
|
-17.3%
|
✔
| 134 |
29-02
| 283.48 |
BELI
|
+6.9%
|
✔
| 127 |
22-02
| 287.95 |
JUAL
|
-1.6%
|
✔
| 128 |
20-02
| 300.80 |
BELI
|
-4.3%
|
❌
| 135 |
06-02
| 277.70 |
JUAL
|
+8.3%
|
❌
| 136 |
19-01
| 210.25 |
BELI
|
+32.1%
|
✔
👍
| 104 |
16-01
| 215.23 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
10-01
| 207.28 |
BELI
|
+3.8%
|
✔
| 100 |
04-01
| 210.65 |
JUAL
|
-1.6%
|
✔
| 101 |
22-12
| 203.20 |
BELI
|
+3.7%
|
✔
| 98 |
20-12
| 203.68 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
30-11
| 200.68 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 258.27 |
BELI
|
+6.1%
|
✔
| 251 |
09-04
| 270.80 |
JUAL KOSONG
|
-4.6%
|
✔
| 244 |
01-04
| 250.80 |
BELI
|
+8.0%
|
✔
| 229 |
06-03
| 303.15 |
JUAL KOSONG
|
-17.3%
|
✔
| 198 |
29-02
| 283.48 |
BELI
|
+6.9%
|
✔
| 188 |
22-02
| 287.95 |
JUAL
|
-1.6%
|
✔
| 189 |
20-02
| 300.80 |
BELI
|
-4.3%
|
❌
| 199 |
06-02
| 277.70 |
JUAL
|
+8.3%
|
❌
| 200 |
19-01
| 210.25 |
BELI
|
+32.1%
|
✔
👍
| 153 |
16-01
| 215.23 |
JUAL KOSONG
|
-2.3%
|
✔
| 151 |
10-01
| 207.28 |
BELI
|
+3.8%
|
✔
| 148 |
04-01
| 210.65 |
JUAL
|
-1.6%
|
✔
| 149 |
22-12
| 203.20 |
BELI
|
+3.7%
|
✔
| 144 |
20-12
| 203.68 |
JUAL KOSONG
|
-0.2%
|
✔
| 146 |
30-11
| 200.68 |
BELI
|
+1.5%
|
✔
| 146 |
22-11
| 202.81 |
JUAL
|
-1.0%
|
✔
| 147 |
27-10
| 166.41 |
BELI
|
+21.9%
|
✔
👍
| 122 |
23-10
| 182.67 |
JUAL
|
-8.9%
|
✔
| 122 |
12-10
| 183.90 |
BELI
|
-0.7%
|
❌
| 124 |
04-10
| 175.15 |
JUAL KOSONG
|
+5.0%
|
❌
| 132 |
25-09
| 177.35 |
BELI
|
-1.2%
|
❌
| 136 |
08-09
| 185.60 |
JUAL
|
-4.4%
|
✔
| 137 |
06-09
| 186.95 |
BELI
|
-0.7%
|
❌
| 139 |
31-08
| 188.53 |
JUAL
|
-0.8%
|
✔
| 140 |
18-08
| 166.25 |
BELI
|
+13.4%
|
✔
👍
| 124 |
02-08
| 171.93 |
JUAL
|
-3.3%
|
✔
| 125 |
31-07
| 167.68 |
BELI
|
+2.5%
|
✔
| 123 |
21-07
| 167.70 |
JUAL
|
0.0%
|
✔
| 124 |
17-07
| 170.28 |
BELI
|
-1.5%
|
❌
| 127 |
07-07
| 168.25 |
JUAL
|
+1.2%
|
❌
| 127 |
05-07
| 166.51 |
BELI
|
+1.0%
|
✔
| 127 |
12-06
| 164.25 |
JUAL KOSONG
|
+1.4%
|
❌
| 131 |
02-06
| 159.50 |
BELI
|
+3.0%
|
✔
| 129 |
19-05
| 173.10 |
JUAL
|
-7.9%
|
✔
| 130 |
17-05
| 179.80 |
BELI
|
-3.7%
|
❌
| 136 |
20-04
| 176.11 |
JUAL
|
+2.1%
|
❌
| 136 |
12-04
| 160.74 |
BELI
|
+9.6%
|
✔
| 125 |
10-04
| 157.00 |
JUAL
|
+2.4%
|
❌
| 126 |
29-03
| 149.00 |
BELI
|
+5.4%
|
✔
| 121 |
23-03
| 156.55 |
JUAL KOSONG
|
-4.8%
|
✔
| 117 |
17-03
| 161.45 |
BELI
|
-3.0%
|
❌
| 122 |
14-03
| 164.30 |
JUAL KOSONG
|
-1.7%
|
✔
| 122 |
24-02
| 157.82 |
BELI
|
+4.1%
|
✔
| 119 |
20-02
| 167.58 |
JUAL KOSONG
|
-5.8%
|
✔
| 114 |
16-02
| 170.90 |
BELI
|
-1.9%
|
❌
| 118 |
02-02
| 181.56 |
JUAL KOSONG
|
-5.9%
|
✔
| 113 |
31-01
| 190.93 |
BELI
|
-4.9%
|
❌
| 120 |
27-01
| 188.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 124 |
17-01
| 198.20 |
BELI
|
-5.0%
|
❌
| 132 |
04-01
| 209.00 |
JUAL
|
-5.2%
|
✔
| 133 |
27-12
| 172.30 |
BELI
|
+21.3%
|
✔
👍
| 110 |
19-12
| 175.12 |
JUAL
|
-1.6%
|
✔
| 111 |
15-12
| 159.39 |
BELI
|
+9.9%
|
✔
| 102 |
12-12
| 152.64 |
JUAL
|
+4.4%
|
❌
| 102 |
30-11
| 138.15 |
BELI
|
+10.5%
|
✔
👍
| 93 |
17-11
| 132.30 |
JUAL KOSONG
|
+4.4%
|
❌
| 99 |
07-11
| 133.42 |
BELI
|
-0.8%
|
❌
| 101 |
25-10
| 133.79 |
JUAL
|
-0.3%
|
✔
| 102 |
06-10
| 132.43 |
BELI
|
+1.0%
|
✔
| 102 |
19-09
| 140.88 |
JUAL KOSONG
|
-6.0%
|
✔
| 97 |
07-09
| 140.53 |
BELI
|
+0.2%
|
✔
| 98 |
22-08
| 135.21 |
JUAL
|
+3.9%
|
❌
| 99 |
10-08
| 132.12 |
BELI
|
+2.3%
|
✔
| 98 |
05-08
| 129.27 |
JUAL
|
+2.2%
|
❌
| 98 |
01-08
| 125.86 |
BELI
|
+2.7%
|
✔
| 96 |
25-07
| 126.00 |
JUAL
|
-0.1%
|
✔
| 97 |
19-07
| 122.14 |
BELI
|
+3.2%
|
✔
| 95 |
14-07
| 119.96 |
JUAL
|
+1.8%
|
❌
| 95 |
11-07
| 122.30 |
BELI
|
-1.9%
|
❌
| 98 |
29-06
| 118.35 |
JUAL KOSONG
|
+3.3%
|
❌
| 103 |
24-06
| 116.00 |
BELI
|
+2.0%
|
✔
| 102 |
15-06
| 121.85 |
JUAL KOSONG
|
-4.8%
|
✔
| 99 |
10-06
| 125.50 |
BELI
|
-2.9%
|
❌
| 103 |
25-05
| 135.92 |
JUAL KOSONG
|
-7.7%
|
✔
| 97 |
17-05
| 136.86 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.