30-04
| 331.71 |
JUAL
|
-5.0%
|
✔
| 67 |
22-04
| 320.23 |
BELI
|
+3.6%
|
✔
| 66 |
05-04
| 327.85 |
JUAL KOSONG
|
-2.3%
|
✔
| 65 |
02-04
| 335.70 |
BELI
|
-2.3%
|
❌
| 67 |
27-03
| 308.70 |
JUAL KOSONG
|
+8.7%
|
❌
| 75 |
22-03
| 315.01 |
BELI
|
-2.0%
|
❌
| 78 |
13-03
| 330.87 |
JUAL KOSONG
|
-4.8%
|
✔
| 75 |
05-03
| 345.86 |
BELI
|
-4.3%
|
❌
| 80 |
23-02
| 345.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 81 |
21-02
| 350.50 |
BELI
|
-1.5%
|
❌
| 83 |
09-02
| 365.74 |
JUAL
|
-4.2%
|
✔
| 84 |
06-02
| 374.90 |
BELI
|
-2.4%
|
❌
| 87 |
30-01
| 365.79 |
JUAL
|
+2.5%
|
❌
| 87 |
19-01
| 367.92 |
BELI
|
-0.6%
|
❌
| 88 |
17-01
| 343.83 |
JUAL
|
+7.0%
|
❌
| 89 |
12-01
| 345.75 |
BELI
|
-0.6%
|
❌
| 90 |
09-01
| 325.25 |
JUAL
|
+6.3%
|
❌
| 91 |
01-01
| 330.25 |
BELI
|
-1.5%
|
❌
| 93 |
29-12
| 319.70 |
JUAL KOSONG
|
+3.3%
|
❌
| 97 |
21-12
| 328.70 |
BELI
|
-2.7%
|
❌
| 101 |
15-12
| 326.03 |
JUAL
|
+0.8%
|
❌
| 102 |
11-12
| 326.06 |
BELI
|
0.0%
|
❌
| 103 |
06-12
| 301.13 |
JUAL
|
+8.3%
|
❌
| 104 |
29-11
| 286.85 |
BELI
|
+5.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 331.71 |
JUAL
|
-5.0%
|
✔
| 46 |
22-04
| 320.23 |
BELI
|
+3.6%
|
✔
| 45 |
05-04
| 327.85 |
JUAL KOSONG
|
-2.3%
|
✔
| 44 |
02-04
| 335.70 |
BELI
|
-2.3%
|
❌
| 46 |
27-03
| 308.70 |
JUAL KOSONG
|
+8.7%
|
❌
| 51 |
22-03
| 315.01 |
BELI
|
-2.0%
|
❌
| 53 |
13-03
| 330.87 |
JUAL KOSONG
|
-4.8%
|
✔
| 51 |
05-03
| 345.86 |
BELI
|
-4.3%
|
❌
| 54 |
23-02
| 345.23 |
JUAL KOSONG
|
+0.2%
|
❌
| 55 |
21-02
| 350.50 |
BELI
|
-1.5%
|
❌
| 57 |
09-02
| 365.74 |
JUAL
|
-4.2%
|
✔
| 57 |
06-02
| 374.90 |
BELI
|
-2.4%
|
❌
| 59 |
30-01
| 365.79 |
JUAL
|
+2.5%
|
❌
| 60 |
19-01
| 367.92 |
BELI
|
-0.6%
|
❌
| 60 |
17-01
| 343.83 |
JUAL
|
+7.0%
|
❌
| 61 |
12-01
| 345.75 |
BELI
|
-0.6%
|
❌
| 62 |
09-01
| 325.25 |
JUAL
|
+6.3%
|
❌
| 62 |
01-01
| 330.25 |
BELI
|
-1.5%
|
❌
| 63 |
29-12
| 319.70 |
JUAL KOSONG
|
+3.3%
|
❌
| 67 |
21-12
| 328.70 |
BELI
|
-2.7%
|
❌
| 69 |
15-12
| 326.03 |
JUAL
|
+0.8%
|
❌
| 70 |
11-12
| 326.06 |
BELI
|
0.0%
|
❌
| 70 |
06-12
| 301.13 |
JUAL
|
+8.3%
|
❌
| 71 |
29-11
| 286.85 |
BELI
|
+5.0%
|
✔
| 68 |
17-11
| 298.14 |
JUAL
|
-3.8%
|
✔
| 68 |
10-11
| 297.12 |
BELI
|
+0.3%
|
✔
| 69 |
01-11
| 286.87 |
JUAL KOSONG
|
+3.6%
|
❌
| 72 |
30-10
| 292.05 |
BELI
|
-1.8%
|
❌
| 75 |
23-10
| 290.39 |
JUAL KOSONG
|
+0.6%
|
❌
| 76 |
17-10
| 292.15 |
BELI
|
-0.6%
|
❌
| 78 |
06-10
| 292.85 |
JUAL
|
-0.2%
|
✔
| 78 |
06-09
| 271.17 |
BELI
|
+8.0%
|
✔
| 73 |
29-08
| 265.29 |
JUAL KOSONG
|
+2.2%
|
❌
| 76 |
23-08
| 272.95 |
BELI
|
-2.8%
|
❌
| 79 |
21-08
| 269.72 |
JUAL
|
+1.2%
|
❌
| 80 |
10-08
| 264.70 |
BELI
|
+1.9%
|
✔
| 79 |
01-08
| 268.14 |
JUAL
|
-1.3%
|
✔
| 79 |
21-07
| 272.44 |
BELI
|
-1.6%
|
❌
| 81 |
18-07
| 272.03 |
JUAL
|
+0.1%
|
❌
| 82 |
12-07
| 259.90 |
BELI
|
+4.7%
|
✔
| 78 |
10-07
| 249.00 |
JUAL KOSONG
|
+4.4%
|
❌
| 83 |
27-06
| 247.73 |
BELI
|
+0.5%
|
✔
| 84 |
06-06
| 274.69 |
JUAL
|
-9.8%
|
✔
| 85 |
22-05
| 266.25 |
BELI
|
+3.2%
|
✔
| 83 |
12-05
| 257.55 |
JUAL
|
+3.4%
|
❌
| 83 |
03-05
| 247.92 |
BELI
|
+3.9%
|
✔
| 81 |
21-04
| 249.87 |
JUAL
|
-0.8%
|
✔
| 81 |
12-04
| 245.75 |
BELI
|
+1.7%
|
✔
| 80 |
05-04
| 239.15 |
JUAL KOSONG
|
+2.8%
|
❌
| 84 |
31-03
| 242.04 |
BELI
|
-1.2%
|
❌
| 86 |
27-03
| 242.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 87 |
21-03
| 245.61 |
BELI
|
-1.1%
|
❌
| 89 |
15-03
| 245.50 |
JUAL KOSONG
|
0.0%
|
❌
| 90 |
06-03
| 244.12 |
BELI
|
+0.6%
|
✔
| 91 |
20-02
| 259.95 |
JUAL KOSONG
|
-6.1%
|
✔
| 87 |
15-02
| 267.36 |
BELI
|
-2.8%
|
❌
| 91 |
11-01
| 298.10 |
JUAL
|
-10.3%
|
✔
| 92 |
27-12
| 294.65 |
BELI
|
+1.2%
|
✔
| 91 |
23-12
| 283.43 |
JUAL KOSONG
|
+4.0%
|
❌
| 96 |
21-12
| 299.15 |
BELI
|
-5.3%
|
❌
| 103 |
02-12
| 310.55 |
JUAL KOSONG
|
-3.7%
|
✔
| 101 |
24-11
| 317.15 |
BELI
|
-2.1%
|
❌
| 104 |
21-11
| 316.65 |
JUAL
|
+0.2%
|
❌
| 105 |
17-11
| 322.90 |
BELI
|
-1.9%
|
❌
| 108 |
15-11
| 320.94 |
JUAL
|
+0.6%
|
❌
| 109 |
01-11
| 318.28 |
BELI
|
+0.8%
|
✔
| 109 |
27-10
| 312.25 |
JUAL
|
+1.9%
|
❌
| 109 |
17-10
| 310.46 |
BELI
|
+0.6%
|
✔
| 110 |
13-10
| 300.80 |
JUAL KOSONG
|
+3.2%
|
❌
| 115 |
03-10
| 309.45 |
BELI
|
-2.8%
|
❌
| 120 |
26-09
| 305.05 |
JUAL KOSONG
|
+1.4%
|
❌
| 123 |
22-09
| 313.79 |
BELI
|
-2.8%
|
❌
| 129 |
16-09
| 325.92 |
JUAL KOSONG
|
-3.7%
|
✔
| 126 |
14-09
| 348.95 |
BELI
|
-6.6%
|
❌
| 136 |
06-09
| 348.59 |
JUAL
|
+0.1%
|
❌
| 137 |
29-08
| 352.45 |
BELI
|
-1.1%
|
❌
| 140 |
25-08
| 333.98 |
JUAL
|
+5.5%
|
❌
| 141 |
16-08
| 295.90 |
BELI
|
+12.9%
|
✔
👍
| 126 |
04-08
| 290.25 |
JUAL
|
+1.9%
|
❌
| 127 |
01-08
| 284.44 |
BELI
|
+2.0%
|
✔
| 125 |
15-07
| 276.03 |
JUAL
|
+3.0%
|
❌
| 126 |
07-07
| 267.25 |
BELI
|
+3.3%
|
✔
| 123 |
05-07
| 275.63 |
JUAL
|
-3.0%
|
✔
| 124 |
17-06
| 237.55 |
BELI
|
+16.0%
|
✔
👍
| 107 |
27-05
| 300.30 |
JUAL KOSONG
|
-20.9%
|
✔
| 90 |
25-05
| 313.75 |
BELI
|
-4.3%
|
❌
| 95 |
19-05
| 305.65 |
JUAL KOSONG
|
+2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.