24-04
| 454.60 |
JUAL
|
-1.2%
|
✔
| 79 |
22-04
| 464.72 |
BELI
|
-2.2%
|
❌
| 82 |
15-04
| 451.00 |
JUAL
|
+3.0%
|
❌
| 82 |
28-03
| 424.39 |
BELI
|
+6.3%
|
✔
| 78 |
27-03
| 411.68 |
JUAL KOSONG
|
+3.1%
|
❌
| 82 |
22-03
| 424.49 |
BELI
|
-3.0%
|
❌
| 85 |
04-03
| 462.61 |
JUAL
|
-8.2%
|
✔
| 86 |
01-03
| 468.56 |
BELI
|
-1.3%
|
❌
| 88 |
21-02
| 478.50 |
JUAL
|
-2.1%
|
✔
| 88 |
16-02
| 476.40 |
BELI
|
+0.4%
|
✔
| 88 |
25-01
| 491.97 |
JUAL KOSONG
|
-3.2%
|
✔
| 87 |
18-01
| 511.52 |
BELI
|
-3.8%
|
❌
| 92 |
29-12
| 509.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 93 |
27-12
| 509.22 |
BELI
|
0.0%
|
✔
| 95 |
21-12
| 504.07 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
11-12
| 508.53 |
BELI
|
-0.9%
|
❌
| 99 |
06-12
| 522.12 |
JUAL
|
-2.6%
|
✔
| 100 |
04-12
| 530.79 |
BELI
|
-1.6%
|
❌
| 102 |
22-11
| 537.39 |
JUAL
|
-1.2%
|
✔
| 103 |
13-11
| 514.56 |
BELI
|
+4.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
24-04
| 454.60 |
JUAL
|
-1.2%
|
✔
| 54 |
22-04
| 464.72 |
BELI
|
-2.2%
|
❌
| 56 |
15-04
| 451.00 |
JUAL
|
+3.0%
|
❌
| 57 |
28-03
| 424.39 |
BELI
|
+6.3%
|
✔
| 54 |
27-03
| 411.68 |
JUAL KOSONG
|
+3.1%
|
❌
| 56 |
22-03
| 424.49 |
BELI
|
-3.0%
|
❌
| 59 |
04-03
| 462.61 |
JUAL
|
-8.2%
|
✔
| 59 |
01-03
| 468.56 |
BELI
|
-1.3%
|
❌
| 60 |
21-02
| 478.50 |
JUAL
|
-2.1%
|
✔
| 61 |
16-02
| 476.40 |
BELI
|
+0.4%
|
✔
| 61 |
25-01
| 491.97 |
JUAL KOSONG
|
-3.2%
|
✔
| 60 |
18-01
| 511.52 |
BELI
|
-3.8%
|
❌
| 63 |
29-12
| 509.40 |
JUAL KOSONG
|
+0.4%
|
❌
| 64 |
27-12
| 509.22 |
BELI
|
0.0%
|
✔
| 65 |
21-12
| 504.07 |
JUAL KOSONG
|
+1.0%
|
❌
| 67 |
11-12
| 508.53 |
BELI
|
-0.9%
|
❌
| 68 |
06-12
| 522.12 |
JUAL
|
-2.6%
|
✔
| 69 |
04-12
| 530.79 |
BELI
|
-1.6%
|
❌
| 70 |
22-11
| 537.39 |
JUAL
|
-1.2%
|
✔
| 71 |
13-11
| 514.56 |
BELI
|
+4.4%
|
✔
| 68 |
13-10
| 526.94 |
JUAL
|
-2.3%
|
✔
| 69 |
11-10
| 516.94 |
BELI
|
+1.9%
|
✔
| 68 |
06-10
| 502.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 71 |
29-09
| 509.95 |
BELI
|
-1.5%
|
❌
| 73 |
22-09
| 501.42 |
JUAL KOSONG
|
+1.7%
|
❌
| 75 |
14-09
| 510.90 |
BELI
|
-1.9%
|
❌
| 78 |
07-09
| 529.18 |
JUAL
|
-3.5%
|
✔
| 78 |
16-08
| 511.10 |
BELI
|
+3.5%
|
✔
| 76 |
09-08
| 495.95 |
JUAL KOSONG
|
+3.1%
|
❌
| 80 |
01-08
| 494.86 |
BELI
|
+0.2%
|
✔
| 81 |
07-07
| 544.98 |
JUAL KOSONG
|
-9.2%
|
✔
| 75 |
05-07
| 556.49 |
BELI
|
-2.1%
|
❌
| 78 |
20-06
| 558.50 |
JUAL
|
-0.4%
|
✔
| 78 |
06-06
| 512.92 |
BELI
|
+8.9%
|
✔
| 72 |
01-06
| 498.25 |
JUAL
|
+2.9%
|
❌
| 73 |
30-05
| 500.78 |
BELI
|
-0.5%
|
❌
| 74 |
15-05
| 485.25 |
JUAL KOSONG
|
+3.2%
|
❌
| 77 |
11-05
| 491.05 |
BELI
|
-1.2%
|
❌
| 79 |
09-05
| 484.22 |
JUAL KOSONG
|
+1.4%
|
❌
| 82 |
05-05
| 499.24 |
BELI
|
-3.0%
|
❌
| 85 |
28-04
| 512.04 |
JUAL KOSONG
|
-2.5%
|
✔
| 84 |
20-04
| 533.99 |
BELI
|
-4.1%
|
❌
| 89 |
17-04
| 512.20 |
JUAL
|
+4.3%
|
❌
| 90 |
29-03
| 434.57 |
BELI
|
+17.9%
|
✔
👍
| 77 |
27-03
| 432.44 |
JUAL
|
+0.5%
|
❌
| 77 |
23-03
| 439.38 |
BELI
|
-1.6%
|
❌
| 79 |
16-03
| 438.75 |
JUAL
|
+0.1%
|
❌
| 80 |
02-03
| 447.56 |
BELI
|
-2.0%
|
❌
| 82 |
23-02
| 423.30 |
JUAL
|
+5.7%
|
❌
| 82 |
20-02
| 420.35 |
BELI
|
+0.7%
|
✔
| 82 |
06-02
| 412.67 |
JUAL KOSONG
|
+1.9%
|
❌
| 85 |
02-02
| 424.05 |
BELI
|
-2.7%
|
❌
| 89 |
25-01
| 442.55 |
JUAL KOSONG
|
-4.2%
|
✔
| 86 |
23-01
| 450.49 |
BELI
|
-1.8%
|
❌
| 89 |
18-01
| 450.30 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
27-12
| 450.24 |
BELI
|
0.0%
|
✔
| 92 |
05-12
| 484.65 |
JUAL KOSONG
|
-7.1%
|
✔
| 87 |
01-12
| 492.02 |
BELI
|
-1.5%
|
❌
| 89 |
17-11
| 494.01 |
JUAL KOSONG
|
-0.4%
|
✔
| 90 |
15-11
| 500.18 |
BELI
|
-1.2%
|
❌
| 93 |
07-11
| 504.65 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
02-11
| 501.76 |
BELI
|
+0.6%
|
✔
| 94 |
20-10
| 584.64 |
JUAL
|
-14.2%
|
✔
| 95 |
13-10
| 565.39 |
BELI
|
+3.4%
|
✔
| 92 |
26-09
| 598.30 |
JUAL KOSONG
|
-5.5%
|
✔
| 89 |
19-09
| 597.84 |
BELI
|
+0.1%
|
✔
| 90 |
06-09
| 587.40 |
JUAL
|
+1.8%
|
❌
| 91 |
10-08
| 544.49 |
BELI
|
+7.9%
|
✔
| 84 |
02-08
| 550.85 |
JUAL KOSONG
|
-1.2%
|
✔
| 85 |
25-07
| 549.15 |
BELI
|
+0.3%
|
✔
| 86 |
29-06
| 611.58 |
JUAL
|
-10.2%
|
✔
| 86 |
24-06
| 598.60 |
BELI
|
+2.2%
|
✔
| 85 |
15-06
| 601.45 |
JUAL
|
-0.5%
|
✔
| 86 |
10-06
| 625.97 |
BELI
|
-3.9%
|
❌
| 90 |
08-06
| 616.88 |
JUAL
|
+1.5%
|
❌
| 90 |
01-06
| 624.91 |
BELI
|
-1.3%
|
❌
| 92 |
25-05
| 591.69 |
JUAL KOSONG
|
+5.6%
|
❌
| 99 |
17-05
| 557.23 |
BELI
|
+6.2%
|
✔
| 95 |
06-05
| 569.27 |
JUAL
|
-2.1%
|
✔
| 95 |
02-05
| 589.29 |
BELI
|
-3.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.