14-05
| 31.68 |
JUAL
|
+0.3%
|
❌
| 101 |
10-05
| 32.93 |
BELI
|
-3.8%
|
❌
| 106 |
10-04
| 32.85 |
JUAL
|
+0.2%
|
❌
| 107 |
03-04
| 31.64 |
BELI
|
+3.8%
|
✔
| 104 |
19-03
| 31.56 |
JUAL
|
+0.3%
|
❌
| 104 |
15-03
| 32.40 |
BELI
|
-2.6%
|
❌
| 108 |
12-03
| 32.73 |
JUAL
|
-1.0%
|
✔
| 109 |
06-03
| 31.06 |
BELI
|
+5.4%
|
✔
| 104 |
16-02
| 33.28 |
JUAL KOSONG
|
-6.7%
|
✔
| 99 |
09-02
| 36.02 |
BELI
|
-7.6%
|
❌
| 108 |
18-01
| 38.92 |
JUAL KOSONG
|
-7.5%
|
✔
| 102 |
08-01
| 39.90 |
BELI
|
-2.5%
|
❌
| 106 |
02-01
| 40.08 |
JUAL
|
-0.4%
|
✔
| 107 |
21-12
| 36.03 |
BELI
|
+11.2%
|
✔
👍
| 97 |
12-12
| 36.46 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
08-12
| 36.78 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 31.68 |
JUAL
|
+0.3%
|
❌
| 174 |
10-05
| 32.93 |
BELI
|
-3.8%
|
❌
| 182 |
10-04
| 32.85 |
JUAL
|
+0.2%
|
❌
| 183 |
03-04
| 31.64 |
BELI
|
+3.8%
|
✔
| 178 |
19-03
| 31.56 |
JUAL
|
+0.3%
|
❌
| 179 |
15-03
| 32.40 |
BELI
|
-2.6%
|
❌
| 185 |
12-03
| 32.73 |
JUAL
|
-1.0%
|
✔
| 186 |
06-03
| 31.06 |
BELI
|
+5.4%
|
✔
| 178 |
16-02
| 33.28 |
JUAL KOSONG
|
-6.7%
|
✔
| 169 |
09-02
| 36.02 |
BELI
|
-7.6%
|
❌
| 186 |
18-01
| 38.92 |
JUAL KOSONG
|
-7.5%
|
✔
| 176 |
08-01
| 39.90 |
BELI
|
-2.5%
|
❌
| 183 |
02-01
| 40.08 |
JUAL
|
-0.4%
|
✔
| 184 |
21-12
| 36.03 |
BELI
|
+11.2%
|
✔
👍
| 166 |
12-12
| 36.46 |
JUAL KOSONG
|
-1.2%
|
✔
| 167 |
08-12
| 36.78 |
BELI
|
-0.9%
|
❌
| 171 |
04-12
| 36.87 |
JUAL
|
-0.2%
|
✔
| 172 |
30-10
| 29.31 |
BELI
|
+25.8%
|
✔
👍
| 138 |
17-10
| 30.19 |
JUAL
|
-2.9%
|
✔
| 139 |
10-10
| 30.47 |
BELI
|
-0.9%
|
❌
| 141 |
25-09
| 28.82 |
JUAL KOSONG
|
+5.7%
|
❌
| 151 |
21-09
| 29.81 |
BELI
|
-3.3%
|
❌
| 159 |
13-09
| 29.83 |
JUAL
|
-0.1%
|
✔
| 160 |
08-09
| 28.27 |
BELI
|
+5.5%
|
✔
| 153 |
04-09
| 27.57 |
JUAL KOSONG
|
+2.5%
|
❌
| 159 |
24-08
| 27.21 |
BELI
|
+1.3%
|
✔
| 159 |
21-08
| 26.36 |
JUAL
|
+3.2%
|
❌
| 160 |
18-07
| 23.17 |
BELI
|
+13.8%
|
✔
👍
| 142 |
11-07
| 23.79 |
JUAL KOSONG
|
-2.6%
|
✔
| 140 |
03-07
| 23.90 |
BELI
|
-0.5%
|
❌
| 143 |
16-06
| 23.26 |
JUAL
|
+2.8%
|
❌
| 144 |
07-06
| 23.64 |
BELI
|
-1.6%
|
❌
| 147 |
23-05
| 22.31 |
JUAL
|
+6.0%
|
❌
| 148 |
05-05
| 22.52 |
BELI
|
-0.9%
|
❌
| 151 |
19-04
| 22.26 |
JUAL KOSONG
|
+1.2%
|
❌
| 155 |
31-03
| 22.00 |
BELI
|
+1.2%
|
✔
| 155 |
17-03
| 22.66 |
JUAL KOSONG
|
-2.9%
|
✔
| 153 |
28-02
| 25.70 |
BELI
|
-11.8%
|
❌
| 176 |
24-02
| 25.35 |
JUAL KOSONG
|
+1.4%
|
❌
| 181 |
15-02
| 27.27 |
BELI
|
-7.0%
|
❌
| 197 |
25-01
| 30.10 |
JUAL
|
-9.4%
|
✔
| 198 |
19-01
| 30.40 |
BELI
|
-1.0%
|
❌
| 202 |
17-01
| 30.20 |
JUAL
|
+0.7%
|
❌
| 203 |
11-01
| 30.64 |
BELI
|
-1.4%
|
❌
| 208 |
05-01
| 29.45 |
JUAL KOSONG
|
+4.0%
|
❌
| 219 |
02-01
| 30.05 |
BELI
|
-2.0%
|
❌
| 227 |
12-12
| 32.67 |
JUAL
|
-8.0%
|
✔
| 229 |
01-12
| 29.65 |
BELI
|
+10.2%
|
✔
👍
| 209 |
22-11
| 29.80 |
JUAL
|
-0.5%
|
✔
| 210 |
09-11
| 22.62 |
BELI
|
+31.7%
|
✔
👍
| 161 |
27-10
| 24.95 |
JUAL KOSONG
|
-9.3%
|
✔
| 149 |
22-09
| 24.64 |
BELI
|
+1.3%
|
✔
| 149 |
07-09
| 22.94 |
JUAL
|
+7.4%
|
❌
| 150 |
30-08
| 22.06 |
BELI
|
+4.0%
|
✔
| 146 |
12-08
| 20.93 |
JUAL
|
+5.4%
|
❌
| 147 |
28-07
| 14.84 |
BELI
|
+41.0%
|
✔
👍
| 105 |
20-07
| 14.45 |
JUAL KOSONG
|
+2.7%
|
❌
| 109 |
11-07
| 15.00 |
BELI
|
-3.7%
|
❌
| 115 |
06-07
| 14.78 |
JUAL KOSONG
|
+1.5%
|
❌
| 118 |
27-06
| 14.14 |
BELI
|
+4.5%
|
✔
| 115 |
02-06
| 18.59 |
JUAL KOSONG
|
-23.9%
|
✔
| 94 |
30-05
| 19.20 |
BELI
|
-3.2%
|
❌
| 98 |
24-05
| 19.30 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.