22-04
| 391.46 |
JUAL
|
-0.7%
|
✔
| 111 |
16-04
| 369.43 |
BELI
|
+6.0%
|
✔
| 105 |
09-04
| 375.40 |
JUAL KOSONG
|
-1.6%
|
✔
| 105 |
15-03
| 329.41 |
BELI
|
+14.0%
|
✔
👍
| 93 |
27-02
| 412.12 |
JUAL
|
-20.1%
|
✔
| 94 |
20-02
| 363.75 |
BELI
|
+13.3%
|
✔
👍
| 84 |
12-02
| 360.40 |
JUAL
|
+0.9%
|
❌
| 84 |
06-02
| 365.12 |
BELI
|
-1.3%
|
❌
| 86 |
01-02
| 354.17 |
JUAL
|
+3.1%
|
❌
| 86 |
30-01
| 317.11 |
BELI
|
+11.7%
|
✔
👍
| 78 |
23-01
| 285.08 |
JUAL
|
+11.2%
|
❌
| 78 |
11-01
| 284.77 |
BELI
|
+0.1%
|
✔
| 79 |
04-01
| 286.50 |
JUAL
|
-0.6%
|
✔
| 80 |
01-01
| 287.64 |
BELI
|
-0.4%
|
❌
| 80 |
20-12
| 278.91 |
JUAL
|
+3.1%
|
❌
| 81 |
13-12
| 276.75 |
BELI
|
+0.8%
|
✔
| 81 |
04-12
| 274.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 83 |
24-11
| 282.10 |
BELI
|
-2.6%
|
❌
| 86 |
16-11
| 282.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 87 |
13-11
| 286.70 |
BELI
|
-1.5%
|
❌
| 90 |
09-11
| 278.60 |
JUAL KOSONG
|
+2.9%
|
❌
| 94 |
27-10
| 290.47 |
BELI
|
-4.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 391.46 |
JUAL
|
-0.7%
|
✔
| 164 |
16-04
| 369.43 |
BELI
|
+6.0%
|
✔
| 156 |
09-04
| 375.40 |
JUAL KOSONG
|
-1.6%
|
✔
| 156 |
15-03
| 329.41 |
BELI
|
+14.0%
|
✔
👍
| 139 |
27-02
| 412.12 |
JUAL
|
-20.1%
|
✔
| 140 |
20-02
| 363.75 |
BELI
|
+13.3%
|
✔
👍
| 124 |
12-02
| 360.40 |
JUAL
|
+0.9%
|
❌
| 125 |
06-02
| 365.12 |
BELI
|
-1.3%
|
❌
| 128 |
01-02
| 354.17 |
JUAL
|
+3.1%
|
❌
| 129 |
30-01
| 317.11 |
BELI
|
+11.7%
|
✔
👍
| 116 |
23-01
| 285.08 |
JUAL
|
+11.2%
|
❌
| 117 |
11-01
| 284.77 |
BELI
|
+0.1%
|
✔
| 117 |
04-01
| 286.50 |
JUAL
|
-0.6%
|
✔
| 118 |
01-01
| 287.64 |
BELI
|
-0.4%
|
❌
| 120 |
20-12
| 278.91 |
JUAL
|
+3.1%
|
❌
| 120 |
13-12
| 276.75 |
BELI
|
+0.8%
|
✔
| 120 |
04-12
| 274.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
24-11
| 282.10 |
BELI
|
-2.6%
|
❌
| 128 |
16-11
| 282.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 130 |
13-11
| 286.70 |
BELI
|
-1.5%
|
❌
| 134 |
09-11
| 278.60 |
JUAL KOSONG
|
+2.9%
|
❌
| 140 |
27-10
| 290.47 |
BELI
|
-4.1%
|
❌
| 148 |
23-10
| 297.09 |
JUAL
|
-2.2%
|
✔
| 149 |
13-10
| 294.94 |
BELI
|
+0.7%
|
✔
| 149 |
10-10
| 285.45 |
JUAL KOSONG
|
+3.3%
|
❌
| 156 |
28-09
| 293.75 |
BELI
|
-2.8%
|
❌
| 163 |
25-09
| 293.06 |
JUAL
|
+0.2%
|
❌
| 164 |
24-08
| 294.15 |
BELI
|
-0.4%
|
❌
| 166 |
11-08
| 298.50 |
JUAL
|
-1.5%
|
✔
| 167 |
28-07
| 286.65 |
BELI
|
+4.1%
|
✔
| 161 |
21-07
| 276.50 |
JUAL
|
+3.7%
|
❌
| 163 |
31-05
| 234.35 |
BELI
|
+18.0%
|
✔
👍
| 139 |
24-05
| 251.20 |
JUAL
|
-6.7%
|
✔
| 140 |
21-04
| 218.70 |
BELI
|
+14.9%
|
✔
👍
| 122 |
18-04
| 215.65 |
JUAL
|
+1.4%
|
❌
| 123 |
03-04
| 207.56 |
BELI
|
+3.9%
|
✔
| 120 |
13-03
| 234.57 |
JUAL KOSONG
|
-11.5%
|
✔
| 109 |
03-03
| 239.35 |
BELI
|
-2.0%
|
❌
| 113 |
09-02
| 267.90 |
JUAL
|
-10.7%
|
✔
| 113 |
06-02
| 264.80 |
BELI
|
+1.2%
|
✔
| 113 |
27-01
| 265.30 |
JUAL
|
-0.2%
|
✔
| 114 |
24-01
| 271.65 |
BELI
|
-2.3%
|
❌
| 117 |
06-01
| 276.99 |
JUAL KOSONG
|
-1.9%
|
✔
| 117 |
27-12
| 261.48 |
BELI
|
+5.9%
|
✔
| 112 |
09-12
| 285.56 |
JUAL
|
-8.4%
|
✔
| 112 |
29-11
| 277.03 |
BELI
|
+3.1%
|
✔
| 110 |
13-10
| 293.84 |
JUAL KOSONG
|
-5.7%
|
✔
| 105 |
30-09
| 291.50 |
BELI
|
+0.8%
|
✔
| 106 |
22-09
| 318.90 |
JUAL
|
-8.6%
|
✔
| 107 |
08-09
| 322.13 |
BELI
|
-1.0%
|
❌
| 109 |
06-09
| 306.99 |
JUAL KOSONG
|
+4.9%
|
❌
| 116 |
01-09
| 313.65 |
BELI
|
-2.1%
|
❌
| 120 |
26-08
| 306.35 |
JUAL
|
+2.4%
|
❌
| 121 |
12-08
| 278.70 |
BELI
|
+9.9%
|
✔
| 111 |
04-08
| 285.69 |
JUAL
|
-2.4%
|
✔
| 111 |
28-07
| 282.41 |
BELI
|
+1.2%
|
✔
| 111 |
25-07
| 281.85 |
JUAL
|
+0.2%
|
❌
| 112 |
19-07
| 279.68 |
BELI
|
+0.8%
|
✔
| 112 |
14-07
| 278.43 |
JUAL
|
+0.4%
|
❌
| 112 |
05-07
| 266.89 |
BELI
|
+4.3%
|
✔
| 109 |
01-07
| 274.66 |
JUAL KOSONG
|
-2.8%
|
✔
| 107 |
24-06
| 272.95 |
BELI
|
+0.6%
|
✔
| 108 |
10-06
| 316.62 |
JUAL
|
-13.8%
|
✔
| 109 |
08-06
| 313.11 |
BELI
|
+1.1%
|
✔
| 108 |
02-06
| 304.05 |
JUAL
|
+3.0%
|
❌
| 109 |
27-05
| 297.88 |
BELI
|
+2.1%
|
✔
| 107 |
25-05
| 301.84 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
17-05
| 274.68 |
BELI
|
+9.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.