25-04
| 385.90 |
JUAL
|
0.0%
|
| 110 |
02-04
| 364.95 |
BELI
|
+5.7%
|
✔
| 105 |
28-03
| 351.62 |
JUAL KOSONG
|
+3.8%
|
❌
| 110 |
22-03
| 354.95 |
BELI
|
-0.9%
|
❌
| 113 |
05-03
| 383.34 |
JUAL KOSONG
|
-7.4%
|
✔
| 107 |
02-03
| 392.83 |
BELI
|
-2.4%
|
❌
| 111 |
22-02
| 400.10 |
JUAL
|
-1.8%
|
✔
| 112 |
13-02
| 388.15 |
BELI
|
+3.1%
|
✔
| 109 |
08-02
| 386.75 |
JUAL
|
+0.4%
|
❌
| 110 |
18-01
| 369.52 |
BELI
|
+4.7%
|
✔
| 106 |
09-01
| 367.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
03-01
| 377.15 |
BELI
|
-2.5%
|
❌
| 112 |
28-12
| 375.43 |
JUAL
|
+0.5%
|
❌
| 113 |
06-11
| 313.76 |
BELI
|
+19.7%
|
✔
👍
| 95 |
01-11
| 309.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 97 |
30-10
| 311.21 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
25-04
| 385.90 |
JUAL
|
0.0%
|
| 63 |
02-04
| 364.95 |
BELI
|
+5.7%
|
✔
| 60 |
28-03
| 351.62 |
JUAL KOSONG
|
+3.8%
|
❌
| 63 |
22-03
| 354.95 |
BELI
|
-0.9%
|
❌
| 65 |
05-03
| 383.34 |
JUAL KOSONG
|
-7.4%
|
✔
| 61 |
02-03
| 392.83 |
BELI
|
-2.4%
|
❌
| 63 |
22-02
| 400.10 |
JUAL
|
-1.8%
|
✔
| 64 |
13-02
| 388.15 |
BELI
|
+3.1%
|
✔
| 62 |
08-02
| 386.75 |
JUAL
|
+0.4%
|
❌
| 63 |
18-01
| 369.52 |
BELI
|
+4.7%
|
✔
| 60 |
09-01
| 367.88 |
JUAL KOSONG
|
+0.4%
|
❌
| 62 |
03-01
| 377.15 |
BELI
|
-2.5%
|
❌
| 64 |
28-12
| 375.43 |
JUAL
|
+0.5%
|
❌
| 64 |
06-11
| 313.76 |
BELI
|
+19.7%
|
✔
👍
| 54 |
01-11
| 309.81 |
JUAL KOSONG
|
+1.3%
|
❌
| 56 |
30-10
| 311.21 |
BELI
|
-0.4%
|
❌
| 57 |
17-10
| 328.50 |
JUAL
|
-5.3%
|
✔
| 57 |
06-10
| 325.88 |
BELI
|
+0.8%
|
✔
| 57 |
04-10
| 315.50 |
JUAL KOSONG
|
+3.3%
|
❌
| 60 |
20-09
| 315.20 |
BELI
|
+0.1%
|
✔
| 61 |
13-09
| 309.26 |
JUAL KOSONG
|
+1.9%
|
❌
| 63 |
11-09
| 324.65 |
BELI
|
-4.7%
|
❌
| 67 |
09-08
| 329.85 |
JUAL
|
-1.6%
|
✔
| 67 |
04-08
| 334.58 |
BELI
|
-1.4%
|
❌
| 69 |
01-08
| 325.86 |
JUAL
|
+2.7%
|
❌
| 69 |
17-07
| 285.14 |
BELI
|
+14.3%
|
✔
👍
| 61 |
05-07
| 279.25 |
JUAL
|
+2.1%
|
❌
| 61 |
30-06
| 274.62 |
BELI
|
+1.7%
|
✔
| 61 |
22-06
| 270.37 |
JUAL KOSONG
|
+1.6%
|
❌
| 63 |
20-06
| 275.00 |
BELI
|
-1.7%
|
❌
| 65 |
08-06
| 275.25 |
JUAL
|
-0.1%
|
✔
| 65 |
05-06
| 282.88 |
BELI
|
-2.7%
|
❌
| 67 |
26-05
| 273.85 |
JUAL KOSONG
|
+3.3%
|
❌
| 71 |
24-05
| 278.45 |
BELI
|
-1.7%
|
❌
| 73 |
19-05
| 276.68 |
JUAL
|
+0.6%
|
❌
| 73 |
12-05
| 277.25 |
BELI
|
-0.2%
|
❌
| 74 |
10-05
| 273.14 |
JUAL
|
+1.5%
|
❌
| 75 |
28-04
| 258.60 |
BELI
|
+5.6%
|
✔
| 71 |
18-04
| 255.65 |
JUAL
|
+1.2%
|
❌
| 72 |
03-04
| 240.25 |
BELI
|
+6.4%
|
✔
| 68 |
23-03
| 239.35 |
JUAL KOSONG
|
+0.4%
|
❌
| 69 |
21-03
| 241.19 |
BELI
|
-0.8%
|
❌
| 71 |
13-02
| 274.96 |
JUAL
|
-12.3%
|
✔
| 71 |
07-02
| 274.24 |
BELI
|
+0.3%
|
✔
| 71 |
19-01
| 286.16 |
JUAL
|
-4.2%
|
✔
| 72 |
16-01
| 281.52 |
BELI
|
+1.6%
|
✔
| 71 |
11-01
| 276.27 |
JUAL KOSONG
|
+1.9%
|
❌
| 74 |
27-12
| 280.75 |
BELI
|
-1.6%
|
❌
| 76 |
08-12
| 314.10 |
JUAL
|
-10.6%
|
✔
| 76 |
24-11
| 274.43 |
BELI
|
+14.5%
|
✔
👍
| 67 |
14-11
| 280.74 |
JUAL KOSONG
|
-2.2%
|
✔
| 67 |
10-11
| 292.12 |
BELI
|
-3.9%
|
❌
| 70 |
01-11
| 283.70 |
JUAL
|
+3.0%
|
❌
| 71 |
18-10
| 273.81 |
BELI
|
+3.6%
|
✔
| 69 |
11-10
| 274.38 |
JUAL
|
-0.2%
|
✔
| 69 |
06-10
| 280.60 |
BELI
|
-2.2%
|
❌
| 71 |
26-09
| 284.35 |
JUAL
|
-1.3%
|
✔
| 72 |
21-09
| 294.40 |
BELI
|
-3.4%
|
❌
| 75 |
16-09
| 273.20 |
JUAL
|
+7.8%
|
❌
| 75 |
30-08
| 267.29 |
BELI
|
+2.2%
|
✔
| 74 |
22-08
| 263.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 76 |
16-08
| 264.80 |
BELI
|
-0.3%
|
❌
| 78 |
04-08
| 290.72 |
JUAL
|
-8.9%
|
✔
| 78 |
02-08
| 290.84 |
BELI
|
0.0%
|
❌
| 79 |
25-07
| 291.49 |
JUAL
|
-0.2%
|
✔
| 79 |
21-07
| 296.30 |
BELI
|
-1.6%
|
❌
| 81 |
14-07
| 272.67 |
JUAL KOSONG
|
+8.7%
|
❌
| 90 |
06-07
| 268.40 |
BELI
|
+1.6%
|
✔
| 90 |
30-06
| 267.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 92 |
27-06
| 275.30 |
BELI
|
-2.8%
|
❌
| 96 |
15-06
| 287.45 |
JUAL
|
-4.2%
|
✔
| 96 |
25-05
| 281.55 |
BELI
|
+2.1%
|
✔
| 95 |
20-05
| 277.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
17-05
| 278.61 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.