30-04
| 82.25 |
BELI
|
+1.5%
|
| 168 |
10-04
| 83.48 |
JUAL
|
-1.5%
|
✔
| 170 |
02-04
| 77.20 |
BELI
|
+8.1%
|
✔
| 158 |
27-03
| 74.94 |
JUAL KOSONG
|
+3.0%
|
❌
| 165 |
15-03
| 79.90 |
BELI
|
-6.2%
|
❌
| 178 |
01-03
| 83.13 |
JUAL
|
-3.9%
|
✔
| 180 |
15-02
| 79.45 |
BELI
|
+4.6%
|
✔
| 173 |
09-02
| 77.69 |
JUAL
|
+2.3%
|
❌
| 174 |
15-01
| 57.68 |
BELI
|
+34.7%
|
✔
👍
| 130 |
08-01
| 54.80 |
JUAL
|
+5.2%
|
❌
| 131 |
22-12
| 51.73 |
BELI
|
+5.9%
|
✔
| 125 |
11-12
| 55.53 |
JUAL KOSONG
|
-6.8%
|
✔
| 118 |
06-12
| 54.85 |
BELI
|
+1.2%
|
✔
| 119 |
10-11
| 60.30 |
JUAL
|
-9.0%
|
✔
| 119 |
01-11
| 49.79 |
BELI
|
+21.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 82.25 |
BELI
|
+1.5%
|
| 167 |
10-04
| 83.48 |
JUAL
|
-1.5%
|
✔
| 169 |
02-04
| 77.20 |
BELI
|
+8.1%
|
✔
| 157 |
27-03
| 74.94 |
JUAL KOSONG
|
+3.0%
|
❌
| 164 |
15-03
| 79.90 |
BELI
|
-6.2%
|
❌
| 178 |
01-03
| 83.13 |
JUAL
|
-3.9%
|
✔
| 179 |
15-02
| 79.45 |
BELI
|
+4.6%
|
✔
| 172 |
09-02
| 77.69 |
JUAL
|
+2.3%
|
❌
| 173 |
15-01
| 57.68 |
BELI
|
+34.7%
|
✔
👍
| 130 |
08-01
| 54.80 |
JUAL
|
+5.2%
|
❌
| 131 |
22-12
| 51.73 |
BELI
|
+5.9%
|
✔
| 124 |
11-12
| 55.53 |
JUAL KOSONG
|
-6.8%
|
✔
| 118 |
06-12
| 54.85 |
BELI
|
+1.2%
|
✔
| 118 |
10-11
| 60.30 |
JUAL
|
-9.0%
|
✔
| 119 |
01-11
| 49.79 |
BELI
|
+21.1%
|
✔
👍
| 99 |
18-10
| 51.91 |
JUAL
|
-4.1%
|
✔
| 99 |
29-09
| 43.84 |
BELI
|
+18.4%
|
✔
👍
| 85 |
11-09
| 45.24 |
JUAL
|
-3.1%
|
✔
| 85 |
18-08
| 40.85 |
BELI
|
+10.7%
|
✔
👍
| 78 |
10-08
| 44.90 |
JUAL
|
-9.0%
|
✔
| 78 |
08-08
| 45.61 |
BELI
|
-1.6%
|
❌
| 80 |
02-08
| 44.61 |
JUAL KOSONG
|
+2.2%
|
❌
| 83 |
25-07
| 45.81 |
BELI
|
-2.6%
|
❌
| 86 |
12-07
| 46.08 |
JUAL
|
-0.6%
|
✔
| 87 |
10-07
| 44.96 |
BELI
|
+2.5%
|
✔
| 85 |
05-07
| 44.02 |
JUAL
|
+2.1%
|
❌
| 86 |
30-06
| 44.48 |
BELI
|
-1.0%
|
❌
| 87 |
20-06
| 44.35 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
12-06
| 44.78 |
BELI
|
-1.0%
|
❌
| 91 |
31-05
| 45.11 |
JUAL
|
-0.7%
|
✔
| 92 |
15-05
| 41.25 |
BELI
|
+9.4%
|
✔
| 84 |
09-05
| 41.39 |
JUAL
|
-0.3%
|
✔
| 85 |
26-04
| 39.54 |
BELI
|
+4.7%
|
✔
| 82 |
24-04
| 38.53 |
JUAL
|
+2.6%
|
❌
| 82 |
05-04
| 36.77 |
BELI
|
+4.8%
|
✔
| 79 |
14-03
| 35.70 |
JUAL KOSONG
|
+3.0%
|
❌
| 83 |
01-03
| 35.17 |
BELI
|
+1.5%
|
✔
| 83 |
14-02
| 39.11 |
JUAL
|
-10.1%
|
✔
| 83 |
08-02
| 36.41 |
BELI
|
+7.4%
|
✔
| 78 |
05-01
| 40.25 |
JUAL KOSONG
|
-9.6%
|
✔
| 72 |
03-01
| 40.98 |
BELI
|
-1.8%
|
❌
| 75 |
02-01
| 40.53 |
JUAL
|
+1.1%
|
❌
| 75 |
26-12
| 41.23 |
BELI
|
-1.7%
|
❌
| 77 |
23-12
| 39.75 |
JUAL
|
+3.7%
|
❌
| 78 |
16-12
| 41.43 |
BELI
|
-4.0%
|
❌
| 81 |
08-12
| 40.68 |
JUAL
|
+1.8%
|
❌
| 82 |
30-11
| 40.77 |
BELI
|
-0.2%
|
❌
| 83 |
23-11
| 39.15 |
JUAL KOSONG
|
+4.1%
|
❌
| 88 |
18-11
| 40.03 |
BELI
|
-2.2%
|
❌
| 91 |
15-11
| 40.34 |
JUAL
|
-0.8%
|
✔
| 91 |
02-11
| 41.58 |
BELI
|
-3.0%
|
❌
| 95 |
25-10
| 41.10 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
03-10
| 41.21 |
BELI
|
-0.3%
|
❌
| 99 |
13-09
| 41.40 |
JUAL
|
-0.5%
|
✔
| 100 |
01-09
| 40.53 |
BELI
|
+2.2%
|
✔
| 98 |
22-08
| 40.07 |
JUAL
|
+1.1%
|
❌
| 99 |
18-08
| 40.80 |
BELI
|
-1.8%
|
❌
| 101 |
12-08
| 39.20 |
JUAL
|
+4.1%
|
❌
| 102 |
19-07
| 35.24 |
BELI
|
+11.3%
|
✔
👍
| 93 |
14-07
| 34.00 |
JUAL
|
+3.6%
|
❌
| 93 |
27-06
| 32.72 |
BELI
|
+3.9%
|
✔
| 90 |
20-06
| 33.03 |
JUAL KOSONG
|
-0.9%
|
✔
| 91 |
15-06
| 34.50 |
BELI
|
-4.3%
|
❌
| 96 |
06-06
| 37.39 |
JUAL
|
-7.7%
|
✔
| 97 |
30-05
| 37.10 |
BELI
|
+0.8%
|
✔
| 97 |
25-05
| 36.30 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
17-05
| 35.45 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.