14-05
| 27.18 |
JUAL
|
-7.7%
|
✔
| 124 |
24-04
| 26.76 |
BELI
|
+1.6%
|
✔
| 123 |
15-04
| 27.13 |
JUAL
|
-1.4%
|
✔
| 124 |
05-04
| 26.74 |
BELI
|
+1.5%
|
✔
| 123 |
03-04
| 25.30 |
JUAL
|
+5.7%
|
❌
| 124 |
27-03
| 24.62 |
BELI
|
+2.8%
|
✔
| 121 |
06-03
| 28.90 |
JUAL
|
-14.8%
|
✔
| 122 |
01-03
| 29.03 |
BELI
|
-0.4%
|
❌
| 124 |
27-02
| 28.93 |
JUAL
|
+0.3%
|
❌
| 125 |
22-02
| 29.18 |
BELI
|
-0.9%
|
❌
| 126 |
14-02
| 28.49 |
JUAL KOSONG
|
+2.4%
|
❌
| 131 |
12-02
| 29.69 |
BELI
|
-4.0%
|
❌
| 139 |
08-02
| 28.70 |
JUAL
|
+3.4%
|
❌
| 140 |
05-02
| 29.58 |
BELI
|
-3.0%
|
❌
| 145 |
01-02
| 27.91 |
JUAL
|
+6.0%
|
❌
| 146 |
30-01
| 27.51 |
BELI
|
+1.5%
|
✔
| 145 |
20-01
| 29.47 |
JUAL KOSONG
|
-6.7%
|
✔
| 138 |
22-12
| 20.90 |
BELI
|
+41.0%
|
✔
👍
| 99 |
19-12
| 20.03 |
JUAL
|
+4.3%
|
❌
| 100 |
01-12
| 19.70 |
BELI
|
+1.7%
|
✔
| 99 |
29-11
| 19.30 |
JUAL
|
+2.1%
|
❌
| 100 |
22-11
| 19.08 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-05
| 27.18 |
JUAL
|
-7.7%
|
✔
| 108 |
24-04
| 26.76 |
BELI
|
+1.6%
|
✔
| 107 |
15-04
| 27.13 |
JUAL
|
-1.4%
|
✔
| 108 |
05-04
| 26.74 |
BELI
|
+1.5%
|
✔
| 107 |
03-04
| 25.30 |
JUAL
|
+5.7%
|
❌
| 108 |
27-03
| 24.62 |
BELI
|
+2.8%
|
✔
| 106 |
06-03
| 28.90 |
JUAL
|
-14.8%
|
✔
| 107 |
01-03
| 29.03 |
BELI
|
-0.4%
|
❌
| 108 |
27-02
| 28.93 |
JUAL
|
+0.3%
|
❌
| 109 |
22-02
| 29.18 |
BELI
|
-0.9%
|
❌
| 110 |
14-02
| 28.49 |
JUAL KOSONG
|
+2.4%
|
❌
| 115 |
12-02
| 29.69 |
BELI
|
-4.0%
|
❌
| 121 |
08-02
| 28.70 |
JUAL
|
+3.4%
|
❌
| 122 |
05-02
| 29.58 |
BELI
|
-3.0%
|
❌
| 127 |
01-02
| 27.91 |
JUAL
|
+6.0%
|
❌
| 127 |
30-01
| 27.51 |
BELI
|
+1.5%
|
✔
| 127 |
20-01
| 29.47 |
JUAL KOSONG
|
-6.7%
|
✔
| 120 |
22-12
| 20.90 |
BELI
|
+41.0%
|
✔
👍
| 87 |
19-12
| 20.03 |
JUAL
|
+4.3%
|
❌
| 87 |
01-12
| 19.70 |
BELI
|
+1.7%
|
✔
| 86 |
29-11
| 19.30 |
JUAL
|
+2.1%
|
❌
| 87 |
22-11
| 19.08 |
BELI
|
+1.2%
|
✔
| 87 |
09-11
| 18.84 |
JUAL
|
+1.3%
|
❌
| 87 |
06-11
| 19.19 |
BELI
|
-1.8%
|
❌
| 89 |
19-10
| 18.31 |
JUAL KOSONG
|
+4.8%
|
❌
| 95 |
13-10
| 18.67 |
BELI
|
-1.9%
|
❌
| 98 |
11-10
| 17.91 |
JUAL KOSONG
|
+4.2%
|
❌
| 104 |
06-10
| 18.17 |
BELI
|
-1.4%
|
❌
| 107 |
27-09
| 18.91 |
JUAL
|
-3.9%
|
✔
| 108 |
07-09
| 17.67 |
BELI
|
+7.0%
|
✔
| 102 |
01-09
| 16.53 |
JUAL
|
+6.9%
|
❌
| 102 |
23-08
| 17.00 |
BELI
|
-2.8%
|
❌
| 106 |
02-08
| 16.85 |
JUAL KOSONG
|
+0.9%
|
❌
| 109 |
26-07
| 17.17 |
BELI
|
-1.9%
|
❌
| 112 |
17-07
| 16.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 116 |
12-07
| 17.62 |
BELI
|
-4.3%
|
❌
| 123 |
10-07
| 17.00 |
JUAL
|
+3.6%
|
❌
| 124 |
26-06
| 17.46 |
BELI
|
-2.6%
|
❌
| 128 |
09-06
| 17.20 |
JUAL KOSONG
|
+1.5%
|
❌
| 132 |
05-06
| 17.90 |
BELI
|
-3.9%
|
❌
| 139 |
29-05
| 18.88 |
JUAL
|
-5.2%
|
✔
| 140 |
25-05
| 19.41 |
BELI
|
-2.7%
|
❌
| 145 |
22-05
| 19.76 |
JUAL
|
-1.8%
|
✔
| 146 |
26-04
| 14.70 |
BELI
|
+34.4%
|
✔
👍
| 109 |
19-04
| 14.26 |
JUAL KOSONG
|
+3.1%
|
❌
| 115 |
03-04
| 13.87 |
BELI
|
+2.8%
|
✔
| 113 |
15-02
| 17.05 |
JUAL KOSONG
|
-18.7%
|
✔
| 96 |
10-02
| 16.92 |
BELI
|
+0.8%
|
✔
| 97 |
02-02
| 17.32 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
30-01
| 17.78 |
BELI
|
-2.6%
|
❌
| 100 |
25-01
| 17.50 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
17-01
| 17.93 |
BELI
|
-2.4%
|
❌
| 107 |
12-01
| 17.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 110 |
27-12
| 16.94 |
BELI
|
+5.2%
|
✔
| 106 |
22-12
| 17.42 |
JUAL KOSONG
|
-2.8%
|
✔
| 104 |
15-12
| 18.90 |
BELI
|
-7.8%
|
❌
| 115 |
08-12
| 18.02 |
JUAL
|
+4.9%
|
❌
| 115 |
02-12
| 18.28 |
BELI
|
-1.4%
|
❌
| 118 |
24-11
| 19.00 |
JUAL
|
-3.8%
|
✔
| 119 |
14-11
| 17.77 |
BELI
|
+6.9%
|
✔
| 112 |
19-10
| 18.32 |
JUAL KOSONG
|
-3.0%
|
✔
| 110 |
14-10
| 18.77 |
BELI
|
-2.4%
|
❌
| 114 |
04-10
| 17.87 |
JUAL KOSONG
|
+5.0%
|
❌
| 122 |
30-09
| 18.90 |
BELI
|
-5.4%
|
❌
| 131 |
21-09
| 19.60 |
JUAL KOSONG
|
-3.6%
|
✔
| 128 |
16-09
| 20.43 |
BELI
|
-4.0%
|
❌
| 136 |
09-09
| 20.30 |
JUAL
|
+0.6%
|
❌
| 137 |
02-09
| 19.18 |
BELI
|
+5.8%
|
✔
| 130 |
30-08
| 18.22 |
JUAL KOSONG
|
+5.3%
|
❌
| 139 |
23-08
| 18.66 |
BELI
|
-2.3%
|
❌
| 144 |
16-08
| 20.69 |
JUAL
|
-9.8%
|
✔
| 145 |
02-08
| 20.30 |
BELI
|
+1.9%
|
✔
| 144 |
29-07
| 19.45 |
JUAL
|
+4.4%
|
❌
| 145 |
22-07
| 17.42 |
BELI
|
+11.7%
|
✔
👍
| 130 |
08-07
| 18.50 |
JUAL
|
-5.8%
|
✔
| 131 |
24-06
| 17.40 |
BELI
|
+6.3%
|
✔
| 124 |
10-06
| 19.20 |
JUAL
|
-9.4%
|
✔
| 125 |
01-06
| 17.32 |
BELI
|
+10.9%
|
✔
👍
| 114 |
20-05
| 20.69 |
JUAL KOSONG
|
-16.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.