30-04
| 28.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 81 |
25-04
| 29.50 |
BELI
|
-2.3%
|
❌
| 84 |
05-04
| 29.24 |
JUAL
|
+0.9%
|
❌
| 85 |
01-04
| 25.60 |
BELI
|
+14.2%
|
✔
👍
| 75 |
27-03
| 25.18 |
JUAL KOSONG
|
+1.7%
|
❌
| 77 |
22-03
| 26.95 |
BELI
|
-6.6%
|
❌
| 84 |
06-03
| 30.10 |
JUAL KOSONG
|
-10.5%
|
✔
| 77 |
04-03
| 30.82 |
BELI
|
-2.3%
|
❌
| 80 |
21-02
| 31.51 |
JUAL KOSONG
|
-2.2%
|
✔
| 79 |
15-02
| 31.32 |
BELI
|
+0.6%
|
✔
| 80 |
23-01
| 35.85 |
JUAL
|
-12.6%
|
✔
| 80 |
19-01
| 36.87 |
BELI
|
-2.8%
|
❌
| 83 |
17-01
| 36.22 |
JUAL
|
+1.8%
|
❌
| 84 |
15-01
| 36.15 |
BELI
|
+0.2%
|
✔
| 84 |
10-01
| 30.86 |
JUAL
|
+17.1%
|
❌
| 85 |
08-01
| 30.97 |
BELI
|
-0.4%
|
❌
| 86 |
28-12
| 29.60 |
JUAL KOSONG
|
+4.6%
|
❌
| 91 |
21-12
| 29.98 |
BELI
|
-1.3%
|
❌
| 94 |
19-12
| 29.92 |
JUAL
|
+0.2%
|
❌
| 94 |
13-12
| 30.54 |
BELI
|
-2.0%
|
❌
| 97 |
06-11
| 30.09 |
JUAL
|
+1.5%
|
❌
| 98 |
02-11
| 30.35 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-04
| 28.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 125 |
25-04
| 29.50 |
BELI
|
-2.3%
|
❌
| 129 |
05-04
| 29.24 |
JUAL
|
+0.9%
|
❌
| 130 |
01-04
| 25.60 |
BELI
|
+14.2%
|
✔
👍
| 115 |
27-03
| 25.18 |
JUAL KOSONG
|
+1.7%
|
❌
| 119 |
22-03
| 26.95 |
BELI
|
-6.6%
|
❌
| 129 |
06-03
| 30.10 |
JUAL KOSONG
|
-10.5%
|
✔
| 118 |
04-03
| 30.82 |
BELI
|
-2.3%
|
❌
| 123 |
21-02
| 31.51 |
JUAL KOSONG
|
-2.2%
|
✔
| 122 |
15-02
| 31.32 |
BELI
|
+0.6%
|
✔
| 123 |
23-01
| 35.85 |
JUAL
|
-12.6%
|
✔
| 124 |
19-01
| 36.87 |
BELI
|
-2.8%
|
❌
| 128 |
17-01
| 36.22 |
JUAL
|
+1.8%
|
❌
| 129 |
15-01
| 36.15 |
BELI
|
+0.2%
|
✔
| 130 |
10-01
| 30.86 |
JUAL
|
+17.1%
|
❌
| 130 |
08-01
| 30.97 |
BELI
|
-0.4%
|
❌
| 132 |
28-12
| 29.60 |
JUAL KOSONG
|
+4.6%
|
❌
| 140 |
21-12
| 29.98 |
BELI
|
-1.3%
|
❌
| 144 |
19-12
| 29.92 |
JUAL
|
+0.2%
|
❌
| 145 |
13-12
| 30.54 |
BELI
|
-2.0%
|
❌
| 149 |
06-11
| 30.09 |
JUAL
|
+1.5%
|
❌
| 150 |
02-11
| 30.35 |
BELI
|
-0.8%
|
❌
| 152 |
25-10
| 29.88 |
JUAL KOSONG
|
+1.6%
|
❌
| 157 |
20-10
| 31.23 |
BELI
|
-4.3%
|
❌
| 167 |
22-09
| 31.48 |
JUAL
|
-0.8%
|
✔
| 168 |
22-08
| 29.68 |
BELI
|
+6.1%
|
✔
| 159 |
28-07
| 30.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 157 |
20-07
| 31.54 |
BELI
|
-3.2%
|
❌
| 164 |
23-06
| 34.18 |
JUAL KOSONG
|
-7.7%
|
✔
| 155 |
20-06
| 33.73 |
BELI
|
+1.3%
|
✔
| 155 |
14-06
| 33.60 |
JUAL KOSONG
|
+0.4%
|
❌
| 158 |
08-06
| 34.27 |
BELI
|
-2.0%
|
❌
| 163 |
30-05
| 37.69 |
JUAL KOSONG
|
-9.1%
|
✔
| 152 |
22-05
| 39.02 |
BELI
|
-3.4%
|
❌
| 159 |
17-05
| 38.51 |
JUAL
|
+1.3%
|
❌
| 160 |
11-05
| 35.65 |
BELI
|
+8.0%
|
✔
| 150 |
09-05
| 33.90 |
JUAL
|
+5.2%
|
❌
| 151 |
19-04
| 32.04 |
BELI
|
+5.8%
|
✔
| 143 |
10-04
| 32.00 |
JUAL
|
+0.1%
|
❌
| 144 |
05-04
| 32.29 |
BELI
|
-0.9%
|
❌
| 147 |
14-02
| 38.79 |
JUAL KOSONG
|
-16.8%
|
✔
| 127 |
10-02
| 39.70 |
BELI
|
-2.3%
|
❌
| 132 |
20-01
| 42.65 |
JUAL
|
-6.9%
|
✔
| 133 |
18-01
| 43.60 |
BELI
|
-2.2%
|
❌
| 137 |
10-01
| 43.30 |
JUAL
|
+0.7%
|
❌
| 138 |
06-01
| 43.78 |
BELI
|
-1.1%
|
❌
| 141 |
12-12
| 46.19 |
JUAL KOSONG
|
-5.2%
|
✔
| 136 |
28-11
| 44.25 |
BELI
|
+4.4%
|
✔
| 132 |
16-11
| 44.85 |
JUAL
|
-1.3%
|
✔
| 133 |
28-10
| 42.12 |
BELI
|
+6.5%
|
✔
| 125 |
13-10
| 42.71 |
JUAL KOSONG
|
-1.4%
|
✔
| 125 |
10-10
| 44.60 |
BELI
|
-4.2%
|
❌
| 133 |
23-08
| 57.10 |
JUAL
|
-21.9%
|
✔
| 134 |
16-08
| 38.40 |
BELI
|
+48.7%
|
✔
👍
| 91 |
08-08
| 38.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
03-08
| 39.55 |
BELI
|
-3.9%
|
❌
| 98 |
06-07
| 46.05 |
JUAL
|
-14.1%
|
✔
| 99 |
29-06
| 44.49 |
BELI
|
+3.5%
|
✔
| 96 |
07-06
| 48.35 |
JUAL
|
-8.0%
|
✔
| 97 |
03-06
| 50.85 |
BELI
|
-4.9%
|
❌
| 102 |
18-05
| 56.03 |
JUAL
|
-9.2%
|
✔
| 103 |
16-05
| 53.55 |
BELI
|
+4.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.