Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
24-03-2023
HOME
BSE
NSE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
GANESHHOUC.NS
Ganesh Housing Corp
Last Signal:
STAY SHORT
Last Pattern:
BULLISH HARAMI*
Last Close:
LastClose:
306.2000
Change:
-0.1000
Percent change
-0.03%
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 20-03-2023, 4 days ago, when the stock price was 310.6200. Since then
GANESHHOUC.NS
has fallen by
-1.42%
.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to
STAY SHORT
. It is best to follow the signal and continue to
STAY SHORT
.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
INR100⇨
20-03-2023
310.6200
SHORT
105.85
09-03-2023
326.9000
BUY
112.97
13-02-2023
343.8600
SHORT
109.18
31-01-2023
347.1250
BUY
111.78
17-01-2023
378.2800
SELL
112.57
12-01-2023
387.9700
BUY
116.27
10-01-2023
371.8000
SELL
117.09
26-12-2022
333.5400
BUY
105.78
15-12-2022
353.9300
SELL
106.53
05-12-2022
343.1000
BUY
104.00
14-11-2022
347.2400
SHORT
104.23
09-11-2022
352.7700
BUY
107.39
27-10-2022
378.3500
SHORT
102.01
18-10-2022
389.7300
BUY
106.57
11-10-2022
380.6000
SELL
107.32
29-09-2022
349.6800
BUY
99.30
Loading…
† Trade commissions are taken as 0.70%.
Date
Price
Signal
INR100⇨
20-03-2023
310.6200
SHORT
152.17
09-03-2023
326.9000
BUY
162.41
13-02-2023
343.8600
SHORT
156.97
31-01-2023
347.1250
BUY
160.70
17-01-2023
378.2800
SELL
161.83
12-01-2023
387.9700
BUY
167.15
10-01-2023
371.8000
SELL
168.33
26-12-2022
333.5400
BUY
152.07
15-12-2022
353.9300
SELL
153.14
05-12-2022
343.1000
BUY
149.50
14-11-2022
347.2400
SHORT
149.83
09-11-2022
352.7700
BUY
154.37
27-10-2022
378.3500
SHORT
146.64
18-10-2022
389.7300
BUY
153.19
11-10-2022
380.6000
SELL
154.27
29-09-2022
349.6800
BUY
142.74
15-09-2022
386.2800
SELL
143.75
24-08-2022
335.0700
BUY
125.57
19-08-2022
324.4600
SELL
126.46
01-08-2022
304.4500
BUY
119.50
26-07-2022
297.1600
SELL
120.34
23-06-2022
249.3100
BUY
101.67
03-06-2022
282.4400
SELL
102.39
01-06-2022
266.9200
BUY
97.45
24-05-2022
274.6500
SHORT
96.12
20-05-2022
278.9200
BUY
99.00
05-05-2022
279.2600
SHORT
100.28
29-04-2022
307.1000
BUY
111.84
27-04-2022
303.2550
SELL
112.63
13-04-2022
268.9000
BUY
100.57
07-04-2022
275.3000
SELL
101.28
05-04-2022
268.0300
BUY
99.30
Loading…
† Trade commissions are taken as 0.70%.
Date
Price
Signal
INR100⇨
20-03-2023
310.6200
SHORT
850.18
09-03-2023
326.9000
BUY
907.40
13-02-2023
343.8600
SHORT
876.98
31-01-2023
347.1250
BUY
897.83
17-01-2023
378.2800
SELL
904.16
12-01-2023
387.9700
BUY
933.86
10-01-2023
371.8000
SELL
940.44
26-12-2022
333.5400
BUY
849.61
15-12-2022
353.9300
SELL
855.60
05-12-2022
343.1000
BUY
835.27
14-11-2022
347.2400
SHORT
837.11
09-11-2022
352.7700
BUY
862.47
27-10-2022
378.3500
SHORT
819.28
18-10-2022
389.7300
BUY
855.86
11-10-2022
380.6000
SELL
861.89
29-09-2022
349.6800
BUY
797.45
15-09-2022
386.2800
SELL
803.07
24-08-2022
335.0700
BUY
701.52
19-08-2022
324.4600
SELL
706.47
01-08-2022
304.4500
BUY
667.57
26-07-2022
297.1600
SELL
672.28
23-06-2022
249.3100
BUY
568.00
03-06-2022
282.4400
SELL
572.00
01-06-2022
266.9200
BUY
544.38
24-05-2022
274.6500
SHORT
536.97
20-05-2022
278.9200
BUY
553.03
05-05-2022
279.2600
SHORT
560.17
29-04-2022
307.1000
BUY
624.73
27-04-2022
303.2550
SELL
629.13
13-04-2022
268.9000
BUY
561.79
07-04-2022
275.3000
SELL
565.75
05-04-2022
268.0300
BUY
554.69
29-03-2022
258.2900
SELL
558.60
17-03-2022
200.9700
BUY
437.70
14-03-2022
201.5300
SHORT
442.66
09-03-2022
204.6500
BUY
455.87
07-03-2022
203.6500
SELL
459.08
02-03-2022
204.3600
BUY
463.93
14-02-2022
210.4900
SELL
467.20
31-01-2022
186.5000
BUY
416.87
19-01-2022
198.8000
SELL
419.81
17-01-2022
209.0000
BUY
444.46
07-01-2022
216.5500
SELL
447.59
28-12-2021
194.4800
BUY
404.81
20-12-2021
193.7000
SHORT
412.20
15-12-2021
193.3600
BUY
417.30
29-11-2021
211.8500
SHORT
389.23
15-11-2021
213.6200
BUY
398.03
09-11-2021
216.3700
SELL
400.84
02-11-2021
210.4800
BUY
392.68
29-10-2021
198.4400
SHORT
423.96
27-10-2021
205.5500
BUY
445.36
25-10-2021
200.5000
SELL
448.50
21-10-2021
198.5700
BUY
447.31
19-10-2021
203.6700
SELL
450.46
23-09-2021
156.3500
BUY
348.24
17-09-2021
173.6600
SELL
350.69
26-08-2021
117.9300
BUY
239.83
23-08-2021
120.7600
SHORT
237.65
03-08-2021
111.4200
BUY
222.37
19-07-2021
126.8100
SELL
223.94
29-06-2021
94.1000
BUY
167.35
22-06-2021
101.0400
SELL
168.53
01-06-2021
69.4400
BUY
116.64
28-05-2021
62.9800
SHORT
131.81
25-05-2021
63.8500
BUY
135.52
06-05-2021
73.6500
SELL
136.48
29-04-2021
69.3500
BUY
129.42
16-04-2021
77.1900
SELL
130.33
01-04-2021
58.4000
BUY
99.30
Loading…
† Trade commissions are taken as 0.70%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links