by Americanbulls.com LLC
Last Update
Dynamatic Technologies
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 31-01-2023, 1 day ago, when the stock price was 2,441.3700. Since then DYNAMATECH.NS has fallen by -2.51%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
31-01-20232,441.3700BUY 79.19
18-01-20232,498.8000SELL 79.75
09-01-20232,432.7000BUY 78.19
22-12-20222,461.3200SHORT 78.38
14-12-20222,620.1000BUY 84.62
09-12-20222,641.2300SHORT 85.14
07-12-20222,695.9000BUY 88.13
30-11-20222,671.1200SELL 88.75
24-11-20222,618.2500BUY 87.61
21-11-20222,364.2000SHORT 99.55
14-11-20222,415.4000BUY 103.14
09-11-20222,395.9200SELL 103.87
27-10-20222,271.0500BUY 99.15
19-10-20222,278.1200SHORT 100.24
17-10-20222,318.5000BUY 103.46
12-10-20222,207.4000SHORT 110.48
30-09-20222,219.4550BUY 112.66
21-09-20222,387.9500SELL 113.45
09-09-20222,245.5000BUY 107.43
01-09-20222,240.6500SELL 108.19
18-08-20222,024.7100BUY 98.45
12-08-20221,862.6500SELL 99.14
02-08-20221,852.6150BUY 99.30
† Trade commissions are taken as 0.70%.
31-01-20232,441.3700BUY 102.18
18-01-20232,498.8000SELL 102.90
09-01-20232,432.7000BUY 100.88
22-12-20222,461.3200SHORT 101.13
14-12-20222,620.1000BUY 109.18
09-12-20222,641.2300SHORT 109.85
07-12-20222,695.9000BUY 113.71
30-11-20222,671.1200SELL 114.51
24-11-20222,618.2500BUY 113.03
21-11-20222,364.2000SHORT 128.43
14-11-20222,415.4000BUY 133.07
09-11-20222,395.9200SELL 134.01
27-10-20222,271.0500BUY 127.92
19-10-20222,278.1200SHORT 129.33
17-10-20222,318.5000BUY 133.48
12-10-20222,207.4000SHORT 142.54
30-09-20222,219.4550BUY 145.35
21-09-20222,387.9500SELL 146.37
09-09-20222,245.5000BUY 138.61
01-09-20222,240.6500SELL 139.59
18-08-20222,024.7100BUY 127.03
12-08-20221,862.6500SELL 127.93
02-08-20221,852.6150BUY 128.14
26-07-20221,917.7800SELL 129.04
22-07-20221,943.2100BUY 131.67
13-07-20221,955.2400SELL 132.60
24-06-20221,794.4000BUY 122.55
13-06-20221,953.9600SELL 123.41
30-05-20221,841.3500BUY 117.12
19-05-20221,852.1200SHORT 118.09
17-05-20221,944.2100BUY 125.72
27-04-20222,305.3400SHORT 110.23
22-04-20222,423.5000BUY 117.52
13-04-20222,521.9200SELL 118.35
01-04-20222,222.6500BUY 105.04
29-03-20222,154.9400SELL 105.78
09-03-20221,913.7300BUY 94.60
04-03-20221,903.3500SHORT 96.46
25-02-20221,916.4400BUY 98.50
07-02-20222,226.1700SELL 99.19
02-02-20222,213.0800BUY 99.30
† Trade commissions are taken as 0.70%.
31-01-20232,441.3700BUY 276.41
18-01-20232,498.8000SELL 278.36
09-01-20232,432.7000BUY 272.91
22-12-20222,461.3200SHORT 273.59
14-12-20222,620.1000BUY 295.36
09-12-20222,641.2300SHORT 297.16
07-12-20222,695.9000BUY 307.60
30-11-20222,671.1200SELL 309.77
24-11-20222,618.2500BUY 305.78
21-11-20222,364.2000SHORT 347.44
14-11-20222,415.4000BUY 359.99
09-11-20222,395.9200SELL 362.53
27-10-20222,271.0500BUY 346.06
19-10-20222,278.1200SHORT 349.87
17-10-20222,318.5000BUY 361.11
12-10-20222,207.4000SHORT 385.63
30-09-20222,219.4550BUY 393.22
21-09-20222,387.9500SELL 395.99
09-09-20222,245.5000BUY 374.99
01-09-20222,240.6500SELL 377.63
18-08-20222,024.7100BUY 343.64
12-08-20221,862.6500SELL 346.06
02-08-20221,852.6150BUY 346.62
26-07-20221,917.7800SELL 349.06
22-07-20221,943.2100BUY 356.18
13-07-20221,955.2400SELL 358.69
24-06-20221,794.4000BUY 331.50
13-06-20221,953.9600SELL 333.84
30-05-20221,841.3500BUY 316.82
19-05-20221,852.1200SHORT 319.44
17-05-20221,944.2100BUY 340.07
27-04-20222,305.3400SHORT 298.17
22-04-20222,423.5000BUY 317.89
13-04-20222,521.9200SELL 320.13
01-04-20222,222.6500BUY 284.13
29-03-20222,154.9400SELL 286.13
09-03-20221,913.7300BUY 255.89
04-03-20221,903.3500SHORT 260.93
25-02-20221,916.4400BUY 266.44
07-02-20222,226.1700SELL 268.32
02-02-20222,213.0800BUY 268.62
19-01-20222,305.1500SELL 270.51
07-01-20222,136.5850BUY 252.50
04-01-20222,250.1300SELL 254.28
28-12-20212,111.1500BUY 240.26
14-12-20212,279.4000SELL 241.95
03-12-20212,307.7400BUY 246.69
29-11-20212,207.9200SHORT 262.03
25-11-20212,385.2000BUY 287.07
16-11-20212,285.9100SHORT 304.35
12-11-20212,393.4500BUY 323.18
08-10-20212,965.0700SHORT 274.78
01-10-20213,004.5700BUY 282.38
21-09-20212,845.0500SELL 284.37
24-08-20212,189.1000BUY 220.35
13-08-20212,177.6750SELL 221.90
09-08-20211,660.2500BUY 170.37
04-08-20211,665.7800SELL 171.57
28-07-20211,633.9700BUY 169.48
20-07-20211,577.3300SELL 170.67
06-07-20211,482.8700BUY 161.58
30-06-20211,415.0500SHORT 172.12
28-06-20211,422.2150BUY 175.44
09-06-20211,470.3500SELL 176.68
02-06-20211,329.9600BUY 160.94
25-05-20211,340.4600SELL 162.07
19-05-20211,025.7000BUY 124.89
17-05-20211,006.9000SHORT 129.07
12-05-20211,019.6500BUY 132.55
30-04-20211,038.6900SELL 133.48
26-04-2021994.9000BUY 128.75
12-04-20211,033.5600SELL 129.66
26-03-2021877.3600BUY 110.84
15-03-2021922.4700SELL 111.62
26-02-2021814.8500BUY 99.29
17-02-2021837.5600SELL 99.99
08-02-2021825.9800BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.