Title
by Americanbulls.com LLC
Last Update
18-01-2019
DOLLEX30.BO
BOMBAY SE DOLLEX 30 INDEX
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
4,196.1400
Change:
+0.4100
Percent change
+0.01%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 14-01-2019, 4 days ago, when the index value was 4,181.5900. Since then DOLLEX30.BO has risen by +0.35%.
Market Outlook
We may be just one inch away from going bullish in this security. The voices of the bulls are louder now and the bears are in retreat. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
INR100⇨ 
14-01-20194,181.5900SELL 93.76
28-12-20184,218.3100BUY 95.25
24-12-20184,164.9500SELL 95.92
18-12-20184,206.3350BUY 97.56
03-12-20184,242.6900SELL 98.25
27-11-20184,118.1100BUY 96.04
21-11-20184,064.8300SELL 96.72
29-10-20183,806.1200BUY 91.20
19-10-20183,845.0700SHORT 91.56
12-10-20183,853.2000BUY 93.05
18-09-20184,251.5100SHORT 86.28
14-09-20184,356.7000BUY 89.67
11-09-20184,300.2200SHORT 92.15
07-09-20184,382.0450BUY 95.23
30-08-20184,496.7300SELL 95.90
20-08-20184,493.4100BUY 96.50
16-08-20184,406.3500SELL 97.18
08-08-20184,530.0600BUY 100.61
01-08-20184,492.8500SELL 101.32
23-07-20184,372.5600BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
INR100⇨ 
14-01-20194,181.5900SELL 86.51
28-12-20184,218.3100BUY 87.88
24-12-20184,164.9500SELL 88.50
18-12-20184,206.3350BUY 90.01
03-12-20184,242.6900SELL 90.64
27-11-20184,118.1100BUY 88.60
21-11-20184,064.8300SELL 89.22
29-10-20183,806.1200BUY 84.13
19-10-20183,845.0700SHORT 84.46
12-10-20183,853.2000BUY 85.84
18-09-20184,251.5100SHORT 79.60
14-09-20184,356.7000BUY 82.72
11-09-20184,300.2200SHORT 85.01
07-09-20184,382.0450BUY 87.85
30-08-20184,496.7300SELL 88.47
20-08-20184,493.4100BUY 89.03
16-08-20184,406.3500SELL 89.66
08-08-20184,530.0600BUY 92.83
01-08-20184,492.8500SELL 93.48
23-07-20184,372.5600BUY 91.62
19-07-20184,346.4500SELL 92.27
04-07-20184,256.3100BUY 90.99
27-06-20184,251.4100SELL 91.63
22-06-20184,299.7100BUY 93.32
14-06-20184,326.7000SELL 93.98
25-05-20184,193.7100BUY 91.73
18-05-20184,244.5900SHORT 91.93
11-05-20184,326.2900BUY 95.02
03-05-20184,329.5500SELL 95.69
27-04-20184,284.5700BUY 95.36
25-04-20184,242.7300SELL 96.03
26-03-20184,149.6250BUY 94.58
16-03-20184,246.2200SHORT 93.78
12-03-20184,238.7900BUY 94.94
28-02-20184,302.1500SHORT 94.89
23-02-20184,303.1400BUY 96.25
19-02-20184,346.7000SHORT 96.64
15-02-20184,404.1900BUY 99.30
† Trade commissions are taken as 0.70%.
Date 
Price 
Signal 
 
INR100⇨ 
14-01-20194,181.5900SELL 88.34
28-12-20184,218.3100BUY 89.74
24-12-20184,164.9500SELL 90.37
18-12-20184,206.3350BUY 91.91
03-12-20184,242.6900SELL 92.56
27-11-20184,118.1100BUY 90.48
21-11-20184,064.8300SELL 91.12
29-10-20183,806.1200BUY 85.92
19-10-20183,845.0700SHORT 86.26
12-10-20183,853.2000BUY 87.67
18-09-20184,251.5100SHORT 81.29
14-09-20184,356.7000BUY 84.48
11-09-20184,300.2200SHORT 86.82
07-09-20184,382.0450BUY 89.72
30-08-20184,496.7300SELL 90.35
20-08-20184,493.4100BUY 90.92
16-08-20184,406.3500SELL 91.56
08-08-20184,530.0600BUY 94.79
01-08-20184,492.8500SELL 95.46
23-07-20184,372.5600BUY 93.56
19-07-20184,346.4500SELL 94.22
04-07-20184,256.3100BUY 92.92
27-06-20184,251.4100SELL 93.58
22-06-20184,299.7100BUY 95.31
14-06-20184,326.7000SELL 95.98
25-05-20184,193.7100BUY 93.69
18-05-20184,244.5900SHORT 93.89
11-05-20184,326.2900BUY 97.05
03-05-20184,329.5500SELL 97.73
27-04-20184,284.5700BUY 97.40
25-04-20184,242.7300SELL 98.09
26-03-20184,149.6250BUY 96.61
16-03-20184,246.2200SHORT 95.80
12-03-20184,238.7900BUY 96.99
28-02-20184,302.1500SHORT 96.93
23-02-20184,303.1400BUY 98.32
19-02-20184,346.7000SHORT 98.72
15-02-20184,404.1900BUY 101.44
25-01-20184,653.1300SELL 102.16
29-12-20174,356.5000BUY 96.32
21-12-20174,324.5500SELL 97.00
18-12-20174,274.2800BUY 96.55
13-12-20174,219.7300SELL 97.23
08-12-20174,211.2400BUY 97.72
04-12-20174,192.8200SHORT 99.54
21-11-20174,232.6400BUY 101.91
08-11-20174,201.7400SELL 102.63
01-11-20174,245.3800BUY 104.43
27-10-20174,186.0800SELL 105.17
04-10-20173,972.2100BUY 100.50
21-09-20174,115.5600SELL 101.21
15-09-20174,136.0900BUY 102.43
06-09-20174,051.8200SHORT 106.09
14-08-20174,029.5900BUY 107.00
07-08-20174,156.1700SELL 107.75
03-07-20173,959.3600BUY 103.37
16-06-20173,957.2100SELL 104.10
14-06-20173,980.8500BUY 105.46
12-06-20173,964.9800SELL 106.20
25-05-20173,884.3000BUY 104.77
18-05-20173,876.6900SELL 105.51
10-05-20173,843.3400BUY 105.34
09-05-20173,803.1200SELL 106.08
04-05-20173,853.3300BUY 108.24
28-04-20173,834.9200SELL 109.00
20-04-20173,738.7000BUY 107.01
13-04-20173,756.1900SELL 107.76
02-02-20173,437.0100BUY 99.30
† Trade commissions are taken as 0.70%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.