by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06-11-2020, 25 days ago, when the stock price was 63.1400. Since then BOMBAYDY.BO has risen by +12.69%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
06-11-202063.1400BUY 106.60
20-10-202064.0500SHORT 106.59
16-10-202066.0000BUY 111.39
08-10-202064.6900SELL 112.18
28-09-202064.1000BUY 111.94
22-09-202064.2400SHORT 113.28
14-09-202066.1600BUY 118.32
31-08-202072.5300SELL 119.15
27-08-202074.9500BUY 123.99
20-08-202071.2000SELL 124.86
14-08-202067.7000BUY 119.56
12-08-202066.8200SELL 120.40
04-08-202062.1900BUY 112.85
14-07-202074.2100SHORT 98.49
10-07-202076.9000BUY 103.50
08-07-202077.2400SELL 104.23
02-07-202073.0700BUY 99.30
† Trade commissions are taken as 0.70%.
06-11-202063.1400BUY 415.99
20-10-202064.0500SHORT 415.97
16-10-202066.0000BUY 434.70
08-10-202064.6900SELL 437.76
28-09-202064.1000BUY 436.83
22-09-202064.2400SHORT 442.05
14-09-202066.1600BUY 461.70
31-08-202072.5300SELL 464.95
27-08-202074.9500BUY 483.85
20-08-202071.2000SELL 487.26
14-08-202067.7000BUY 466.57
12-08-202066.8200SELL 469.86
04-08-202062.1900BUY 440.39
14-07-202074.2100SHORT 384.36
10-07-202076.9000BUY 403.93
08-07-202077.2400SELL 406.78
02-07-202073.0700BUY 387.53
26-06-202076.5000SELL 390.26
28-05-202045.7200BUY 234.88
28-04-202051.4300SELL 236.54
23-04-202053.2700BUY 246.73
21-04-202054.4000SELL 248.47
16-04-202051.8600BUY 238.54
13-04-202050.2300SELL 240.22
26-03-202041.2900BUY 198.86
14-02-202086.1800SHORT 132.60
04-02-202085.5000BUY 133.41
31-01-202096.9500SELL 134.35
24-01-202087.9800BUY 122.78
14-01-202089.9500SELL 123.65
27-12-201974.0500BUY 102.51
19-12-201974.1000SHORT 103.89
12-12-201972.7000BUY 103.37
06-12-201976.9900SHORT 99.30
† Trade commissions are taken as 0.70%.
06-11-202063.1400BUY 562.68
20-10-202064.0500SHORT 562.65
16-10-202066.0000BUY 587.98
08-10-202064.6900SELL 592.12
28-09-202064.1000BUY 590.86
22-09-202064.2400SHORT 597.92
14-09-202066.1600BUY 624.50
31-08-202072.5300SELL 628.90
27-08-202074.9500BUY 654.47
20-08-202071.2000SELL 659.08
14-08-202067.7000BUY 631.10
12-08-202066.8200SELL 635.55
04-08-202062.1900BUY 595.68
14-07-202074.2100SHORT 519.90
10-07-202076.9000BUY 546.37
08-07-202077.2400SELL 550.22
02-07-202073.0700BUY 524.18
26-06-202076.5000SELL 527.88
28-05-202045.7200BUY 317.71
28-04-202051.4300SELL 319.95
23-04-202053.2700BUY 333.73
21-04-202054.4000SELL 336.08
16-04-202051.8600BUY 322.65
13-04-202050.2300SELL 324.92
26-03-202041.2900BUY 268.97
14-02-202086.1800SHORT 179.35
04-02-202085.5000BUY 180.45
31-01-202096.9500SELL 181.72
24-01-202087.9800BUY 166.07
14-01-202089.9500SELL 167.24
27-12-201974.0500BUY 138.65
19-12-201974.1000SHORT 140.52
12-12-201972.7000BUY 139.82
06-12-201976.9900SHORT 134.31
27-11-201978.9500BUY 139.68
13-11-201987.8500SELL 140.66
29-10-201979.5600BUY 128.28
24-10-201978.5000SELL 129.18
11-10-201970.8000BUY 117.33
25-09-201987.5700SELL 118.16
23-09-201990.2300BUY 122.61
18-09-201986.0500SELL 123.47
29-08-201979.2500BUY 114.51
21-08-201970.5800SHORT 132.39
05-08-201967.1450BUY 127.73
03-07-2019111.4900SELL 128.63
28-06-2019105.1400BUY 122.16
03-06-2019126.4900SELL 123.02
27-05-2019124.7800BUY 122.21
08-05-2019120.7400SHORT 128.23
06-05-2019127.9000BUY 137.76
08-04-2019139.0500SHORT 129.34
02-04-2019138.4700BUY 130.62
20-03-2019144.7850SELL 131.54
12-03-2019118.3200BUY 108.25
08-03-2019117.5600SELL 109.01
01-03-2019112.2300BUY 104.80
26-02-2019110.9000SELL 105.54
20-02-2019106.7000BUY 102.26
15-02-2019104.6500SHORT 105.78
31-01-2019109.9850BUY 112.75
18-01-2019122.9200SELL 113.54
17-12-2018106.7500BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.