by Americanbulls.com LLC
Last Update
Bang Overseas
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 24-01-2023, 8 days ago, when the stock price was 47.9500. Since then BANG.NS has fallen by -7.82%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
24-01-202347.9500SELL 77.33
19-01-202348.0200BUY 77.99
16-01-202346.9800SELL 78.54
21-12-202246.8850BUY 78.93
14-12-202246.1500SELL 79.49
07-12-202246.6000BUY 80.83
05-12-202246.3000SHORT 82.51
30-11-202247.4000BUY 85.67
22-11-202247.2700SHORT 87.12
18-11-202248.6500BUY 90.93
15-11-202249.6000SELL 91.57
11-11-202250.4000BUY 93.70
28-10-202247.3700SHORT 101.52
18-10-202249.5400BUY 107.67
14-10-202245.9900SELL 108.43
04-10-202241.6200BUY 98.82
09-09-202245.5550SELL 99.52
05-09-202247.2100BUY 103.86
29-08-202243.1000SELL 104.59
19-08-202243.6000BUY 106.55
17-08-202244.5900SELL 107.30
10-08-202240.0000BUY 96.93
03-08-202239.3000SELL 97.61
01-08-202239.7000BUY 99.30
† Trade commissions are taken as 0.70%.
24-01-202347.9500SELL 123.65
19-01-202348.0200BUY 124.70
16-01-202346.9800SELL 125.58
21-12-202246.8850BUY 126.21
14-12-202246.1500SELL 127.10
07-12-202246.6000BUY 129.24
05-12-202246.3000SHORT 131.92
30-11-202247.4000BUY 136.97
22-11-202247.2700SHORT 139.29
18-11-202248.6500BUY 145.38
15-11-202249.6000SELL 146.40
11-11-202250.4000BUY 149.81
28-10-202247.3700SHORT 162.31
18-10-202249.5400BUY 172.15
14-10-202245.9900SELL 173.36
04-10-202241.6200BUY 157.99
09-09-202245.5550SELL 159.10
05-09-202247.2100BUY 166.04
29-08-202243.1000SELL 167.21
19-08-202243.6000BUY 170.34
17-08-202244.5900SELL 171.54
10-08-202240.0000BUY 154.97
03-08-202239.3000SELL 156.06
01-08-202239.7000BUY 158.76
27-07-202239.0000SELL 159.88
19-07-202239.1900BUY 161.79
24-06-202239.8900SELL 162.93
22-06-202239.8500BUY 163.91
14-06-202246.5700SELL 165.07
09-06-202245.3800BUY 161.99
03-06-202242.2700SHORT 177.33
30-05-202240.6000BUY 172.73
10-05-202248.0500SHORT 151.66
04-05-202257.3500BUY 183.57
22-04-202268.6750SELL 184.86
01-04-202232.5150BUY 88.14
23-03-202233.6000SELL 88.76
17-03-202233.7000BUY 89.65
07-03-202232.8500SHORT 93.33
02-03-202233.6500BUY 96.96
21-02-202235.7300SHORT 92.92
15-02-202237.4500BUY 98.77
10-02-202237.8100SELL 99.47
04-02-202237.4800BUY 99.30
† Trade commissions are taken as 0.70%.
24-01-202347.9500SELL 258.92
19-01-202348.0200BUY 261.13
16-01-202346.9800SELL 262.97
21-12-202246.8850BUY 264.29
14-12-202246.1500SELL 266.15
07-12-202246.6000BUY 270.64
05-12-202246.3000SHORT 276.26
30-11-202247.4000BUY 286.83
22-11-202247.2700SHORT 291.69
18-11-202248.6500BUY 304.45
15-11-202249.6000SELL 306.60
11-11-202250.4000BUY 313.74
28-10-202247.3700SHORT 339.92
18-10-202249.5400BUY 360.52
14-10-202245.9900SELL 363.06
04-10-202241.6200BUY 330.88
09-09-202245.5550SELL 333.21
05-09-202247.2100BUY 347.75
29-08-202243.1000SELL 350.20
19-08-202243.6000BUY 356.76
17-08-202244.5900SELL 359.27
10-08-202240.0000BUY 324.56
03-08-202239.3000SELL 326.85
01-08-202239.7000BUY 332.50
27-07-202239.0000SELL 334.84
19-07-202239.1900BUY 338.84
24-06-202239.8900SELL 341.23
22-06-202239.8500BUY 343.29
14-06-202246.5700SELL 345.71
09-06-202245.3800BUY 339.25
03-06-202242.2700SHORT 371.37
30-05-202240.6000BUY 361.74
10-05-202248.0500SHORT 317.61
04-05-202257.3500BUY 384.45
22-04-202268.6750SELL 387.16
01-04-202232.5150BUY 184.60
23-03-202233.6000SELL 185.90
17-03-202233.7000BUY 187.77
07-03-202232.8500SHORT 195.48
02-03-202233.6500BUY 203.07
21-02-202235.7300SHORT 194.61
15-02-202237.4500BUY 206.86
10-02-202237.8100SELL 208.32
04-02-202237.4800BUY 207.96
31-01-202237.7500SELL 209.43
19-01-202240.0500BUY 223.76
13-01-202238.6500SHORT 235.45
06-01-202238.2800BUY 236.50
04-01-202236.5500SHORT 251.76
28-12-202136.3200BUY 253.72
17-12-202140.9300SELL 255.51
03-12-202132.6500BUY 205.26
15-11-202137.0600SHORT 186.03
09-11-202134.8100BUY 177.21
11-10-202138.1600SELL 178.46
30-09-202134.8000BUY 163.89
28-09-202133.4900SELL 165.05
23-09-202134.5000BUY 171.23
20-09-202134.1400SHORT 175.50
25-08-202130.4200BUY 158.59
16-07-202149.5000SELL 159.71
01-07-202134.5750BUY 112.34
18-06-202136.0200SELL 113.13
16-06-202135.8100BUY 113.26
10-06-202132.0500SELL 114.06
01-06-202131.3450BUY 112.34
24-05-202130.9500SELL 113.13
03-05-202127.5250BUY 101.32
31-03-202127.1100SELL 102.03
23-03-202128.1000BUY 106.50
08-03-202129.5300SELL 107.25
12-02-202127.1500BUY 99.30
† Trade commissions are taken as 0.70%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.