TRIL.NS (NSE)

TRIL.NS NSE

Transformers And Rectifiers India

BUY

298.05

Prev.Close

292.00

Change

+6.0500

Change%

+2.07%

BULLISH HARAMI*

Bought at

298.05

Open

292.00

High

305.90

Low

291.15

298.05

0.00%

Signal History

Date	Price	Signal	Change%		INR100⇨
14-08	298.05	BUY	0.0%		80
13-08	292.00	SHORT	+2.1%	❌	83
07-08	297.80	BUY	-1.9%	❌	86
16-07	333.73	SELL	-10.8%	✔	87
10-07	340.04	BUY	-1.9%	❌	89
08-07	327.37	SELL	+3.9%	❌	90
16-06	323.35	BUY	+1.2%	✔	89
08-06	311.89	SELL	+3.7%	❌	90
20-05	300.29	BUY	+3.9%	✔	87
06-05	318.55	SELL	-5.7%	✔	88
10-04	281.45	BUY	+13.2%	✔ 👍	78
23-03	271.53	SHORT	+3.7%	❌	82
18-03	286.15	BUY	-5.1%	❌	88
16-03	275.51	SHORT	+3.9%	❌	92
12-03	291.81	BUY	-5.6%	❌	99

† Trade commissions are taken as 0.70%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to BUY. The BULLISH HARAMI* pattern has finally received confirmation because the prices crossed above the confirmation level at 296.50, and our valid average buying price now stands at 298.05. The previous SHORT signal was issued on 13-08-2026, 1 day ago, when the stock price was 292.00. Since then, TRIL.NS has risen by +2.07%.

Market Outlook

The bulls have compelling evidence supporting their stance, prompting us to consider placing a bullish bet. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Now may be the opportune moment to join this upswing and capitalize on the bullish market sentiment. The market is signaling a potential new profit opportunity. Don't let this opportunity slip through your fingers.

Pattern Description

*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.

Date	Price	Signal	Change%		INR100⇨
14-08	298.05	BUY	0.0%		183
13-08	292.00	SHORT	+2.1%	❌	189
07-08	297.80	BUY	-1.9%	❌	196
16-07	333.73	SELL	-10.8%	✔	197
10-07	340.04	BUY	-1.9%	❌	202
08-07	327.37	SELL	+3.9%	❌	204
16-06	323.35	BUY	+1.2%	✔	202
08-06	311.89	SELL	+3.7%	❌	204
20-05	300.29	BUY	+3.9%	✔	198
06-05	318.55	SELL	-5.7%	✔	199
10-04	281.45	BUY	+13.2%	✔ 👍	177
23-03	271.53	SHORT	+3.7%	❌	186
18-03	286.15	BUY	-5.1%	❌	199
16-03	275.51	SHORT	+3.9%	❌	210
12-03	291.81	BUY	-5.6%	❌	226
24-02	302.52	SELL	-3.5%	✔	227
11-02	286.78	BUY	+5.5%	✔	217
06-02	247.97	SELL	+15.7%	❌	219
04-02	250.49	BUY	-1.0%	❌	222
09-01	288.66	SELL	-13.2%	✔	224
31-12	285.25	BUY	+1.2%	✔	223
26-12	292.94	SELL	-2.6%	✔	224
19-12	287.40	BUY	+1.9%	✔	222
17-12	287.81	SELL	-0.1%	✔	223
15-12	279.69	BUY	+2.9%	✔	219
11-12	239.15	SHORT	+17.0%	❌	267
09-12	243.44	BUY	-1.8%	❌	276
19-11	303.30	SHORT	-19.7%	✔	233
14-11	299.47	BUY	+1.3%	✔	234
18-09	520.45	SELL	-42.5%	✔	235
16-09	509.97	BUY	+2.1%	✔	232
12-09	499.48	SELL	+2.1%	❌	234
03-09	506.60	BUY	-1.4%	❌	239
29-08	490.20	SHORT	+3.3%	❌	251
25-08	506.60	BUY	-3.2%	❌	263
14-08	505.70	SELL	+0.2%	❌	265
11-08	511.87	BUY	-1.2%	❌	270
06-08	507.80	SELL	+0.8%	❌	272
31-07	511.20	BUY	-0.7%	❌	275
25-07	491.25	SELL	+4.1%	❌	277