18-05
| 292.18 |
BELI
|
+1.5%
|
| 90 |
18-04
| 315.35 |
JUAL
|
-7.3%
|
✔
| 91 |
12-04
| 323.80 |
BELI
|
-2.6%
|
❌
| 94 |
04-04
| 327.23 |
JUAL
|
-1.0%
|
✔
| 95 |
28-03
| 301.40 |
BELI
|
+8.6%
|
✔
| 88 |
06-03
| 338.07 |
JUAL KOSONG
|
-10.8%
|
✔
| 80 |
02-03
| 354.04 |
BELI
|
-4.5%
|
❌
| 85 |
08-02
| 418.51 |
JUAL
|
-15.4%
|
✔
| 86 |
02-02
| 418.25 |
BELI
|
+0.1%
|
✔
| 87 |
23-01
| 421.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 87 |
16-01
| 437.99 |
BELI
|
-3.8%
|
❌
| 92 |
08-01
| 432.55 |
JUAL
|
+1.3%
|
❌
| 92 |
02-01
| 423.60 |
BELI
|
+2.1%
|
✔
| 91 |
28-12
| 412.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 95 |
22-12
| 425.60 |
BELI
|
-3.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-05
| 292.18 |
BELI
|
+1.5%
|
| 190 |
18-04
| 315.35 |
JUAL
|
-7.3%
|
✔
| 192 |
12-04
| 323.80 |
BELI
|
-2.6%
|
❌
| 198 |
04-04
| 327.23 |
JUAL
|
-1.0%
|
✔
| 200 |
28-03
| 301.40 |
BELI
|
+8.6%
|
✔
| 185 |
06-03
| 338.07 |
JUAL KOSONG
|
-10.8%
|
✔
| 169 |
02-03
| 354.04 |
BELI
|
-4.5%
|
❌
| 180 |
08-02
| 418.51 |
JUAL
|
-15.4%
|
✔
| 181 |
02-02
| 418.25 |
BELI
|
+0.1%
|
✔
| 182 |
23-01
| 421.39 |
JUAL KOSONG
|
-0.7%
|
✔
| 184 |
16-01
| 437.99 |
BELI
|
-3.8%
|
❌
| 194 |
08-01
| 432.55 |
JUAL
|
+1.3%
|
❌
| 195 |
02-01
| 423.60 |
BELI
|
+2.1%
|
✔
| 192 |
28-12
| 412.82 |
JUAL KOSONG
|
+2.6%
|
❌
| 200 |
22-12
| 425.60 |
BELI
|
-3.0%
|
❌
| 209 |
30-11
| 462.27 |
JUAL
|
-7.9%
|
✔
| 211 |
17-11
| 398.70 |
BELI
|
+15.9%
|
✔
👍
| 183 |
15-11
| 390.32 |
JUAL
|
+2.1%
|
❌
| 184 |
17-10
| 302.82 |
BELI
|
+28.9%
|
✔
👍
| 144 |
13-10
| 295.15 |
JUAL
|
+2.6%
|
❌
| 145 |
04-10
| 276.37 |
BELI
|
+6.8%
|
✔
| 137 |
26-09
| 272.05 |
JUAL KOSONG
|
+1.6%
|
❌
| 141 |
18-09
| 284.90 |
BELI
|
-4.5%
|
❌
| 150 |
12-09
| 284.28 |
JUAL KOSONG
|
+0.2%
|
❌
| 152 |
04-09
| 296.00 |
BELI
|
-4.0%
|
❌
| 161 |
21-08
| 307.81 |
JUAL
|
-3.8%
|
✔
| 162 |
28-07
| 259.95 |
BELI
|
+18.4%
|
✔
👍
| 138 |
17-07
| 282.78 |
JUAL KOSONG
|
-8.1%
|
✔
| 129 |
06-07
| 286.02 |
BELI
|
-1.1%
|
❌
| 132 |
04-07
| 279.46 |
JUAL KOSONG
|
+2.3%
|
❌
| 138 |
23-06
| 288.90 |
BELI
|
-3.3%
|
❌
| 144 |
15-06
| 303.23 |
JUAL
|
-4.7%
|
✔
| 145 |
02-06
| 283.22 |
BELI
|
+7.1%
|
✔
| 137 |
25-05
| 279.56 |
JUAL
|
+1.3%
|
❌
| 138 |
22-05
| 284.99 |
BELI
|
-1.9%
|
❌
| 141 |
17-05
| 272.02 |
JUAL
|
+4.8%
|
❌
| 142 |
10-05
| 236.80 |
BELI
|
+14.9%
|
✔
👍
| 125 |
26-04
| 246.80 |
JUAL
|
-4.1%
|
✔
| 126 |
05-04
| 227.12 |
BELI
|
+8.7%
|
✔
| 116 |
06-03
| 264.76 |
JUAL
|
-14.2%
|
✔
| 117 |
01-03
| 236.17 |
BELI
|
+12.1%
|
✔
👍
| 105 |
14-02
| 253.59 |
JUAL KOSONG
|
-6.9%
|
✔
| 100 |
09-02
| 259.10 |
BELI
|
-2.1%
|
❌
| 103 |
20-01
| 283.28 |
JUAL
|
-8.5%
|
✔
| 104 |
12-01
| 291.13 |
BELI
|
-2.7%
|
❌
| 108 |
05-01
| 279.75 |
JUAL KOSONG
|
+4.1%
|
❌
| 114 |
28-12
| 281.90 |
BELI
|
-0.8%
|
❌
| 117 |
15-12
| 297.95 |
JUAL
|
-5.4%
|
✔
| 117 |
25-11
| 293.71 |
BELI
|
+1.4%
|
✔
| 116 |
17-11
| 292.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
15-11
| 301.20 |
BELI
|
-3.0%
|
❌
| 124 |
14-10
| 307.53 |
JUAL KOSONG
|
-2.1%
|
✔
| 123 |
07-10
| 322.60 |
BELI
|
-4.7%
|
❌
| 131 |
26-09
| 325.29 |
JUAL KOSONG
|
-0.8%
|
✔
| 132 |
20-09
| 349.13 |
BELI
|
-6.8%
|
❌
| 144 |
06-09
| 343.95 |
JUAL
|
+1.5%
|
❌
| 145 |
23-08
| 281.45 |
BELI
|
+22.2%
|
✔
👍
| 119 |
15-07
| 293.10 |
JUAL
|
-4.0%
|
✔
| 120 |
23-06
| 269.70 |
BELI
|
+8.7%
|
✔
| 111 |
09-06
| 299.18 |
JUAL KOSONG
|
-9.9%
|
✔
| 103 |
30-05
| 299.95 |
BELI
|
-0.3%
|
❌
| 104 |
24-05
| 321.59 |
JUAL KOSONG
|
-6.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.