30-05
| 616.08 |
JUAL
|
-1.6%
|
✔
| 140 |
27-05
| 583.52 |
BELI
|
+5.6%
|
✔
| 134 |
22-05
| 561.58 |
JUAL KOSONG
|
+3.9%
|
❌
| 141 |
18-05
| 570.58 |
BELI
|
-1.6%
|
❌
| 146 |
06-05
| 617.04 |
JUAL
|
-7.5%
|
✔
| 147 |
26-04
| 616.82 |
BELI
|
0.0%
|
✔
| 148 |
23-04
| 603.12 |
JUAL
|
+2.3%
|
❌
| 149 |
12-04
| 457.93 |
BELI
|
+31.7%
|
✔
👍
| 114 |
05-04
| 445.00 |
JUAL
|
+2.9%
|
❌
| 114 |
21-03
| 332.44 |
BELI
|
+33.9%
|
✔
👍
| 86 |
11-03
| 388.57 |
JUAL
|
-14.4%
|
✔
| 87 |
06-03
| 417.36 |
BELI
|
-6.9%
|
❌
| 94 |
21-02
| 396.76 |
JUAL
|
+5.2%
|
❌
| 94 |
16-02
| 386.67 |
BELI
|
+2.6%
|
✔
| 93 |
06-02
| 378.82 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
01-02
| 396.88 |
BELI
|
-4.6%
|
❌
| 102 |
15-01
| 402.94 |
JUAL
|
-1.5%
|
✔
| 103 |
26-12
| 380.10 |
BELI
|
+6.0%
|
✔
| 98 |
06-12
| 396.39 |
JUAL KOSONG
|
-4.1%
|
✔
| 95 |
30-11
| 408.27 |
BELI
|
-2.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
30-05
| 616.08 |
JUAL
|
-1.6%
|
✔
| 197 |
27-05
| 583.52 |
BELI
|
+5.6%
|
✔
| 188 |
22-05
| 561.58 |
JUAL KOSONG
|
+3.9%
|
❌
| 198 |
18-05
| 570.58 |
BELI
|
-1.6%
|
❌
| 204 |
06-05
| 617.04 |
JUAL
|
-7.5%
|
✔
| 205 |
26-04
| 616.82 |
BELI
|
0.0%
|
✔
| 207 |
23-04
| 603.12 |
JUAL
|
+2.3%
|
❌
| 208 |
12-04
| 457.93 |
BELI
|
+31.7%
|
✔
👍
| 159 |
05-04
| 445.00 |
JUAL
|
+2.9%
|
❌
| 160 |
21-03
| 332.44 |
BELI
|
+33.9%
|
✔
👍
| 121 |
11-03
| 388.57 |
JUAL
|
-14.4%
|
✔
| 121 |
06-03
| 417.36 |
BELI
|
-6.9%
|
❌
| 131 |
21-02
| 396.76 |
JUAL
|
+5.2%
|
❌
| 132 |
16-02
| 386.67 |
BELI
|
+2.6%
|
✔
| 130 |
06-02
| 378.82 |
JUAL KOSONG
|
+2.1%
|
❌
| 134 |
01-02
| 396.88 |
BELI
|
-4.6%
|
❌
| 143 |
15-01
| 402.94 |
JUAL
|
-1.5%
|
✔
| 144 |
26-12
| 380.10 |
BELI
|
+6.0%
|
✔
| 137 |
06-12
| 396.39 |
JUAL KOSONG
|
-4.1%
|
✔
| 133 |
30-11
| 408.27 |
BELI
|
-2.9%
|
❌
| 139 |
23-11
| 417.10 |
JUAL
|
-2.1%
|
✔
| 140 |
21-11
| 429.84 |
BELI
|
-3.0%
|
❌
| 145 |
06-11
| 429.16 |
JUAL KOSONG
|
+0.2%
|
❌
| 148 |
31-10
| 430.79 |
BELI
|
-0.4%
|
❌
| 150 |
11-10
| 464.42 |
JUAL
|
-7.2%
|
✔
| 151 |
03-10
| 425.60 |
BELI
|
+9.1%
|
✔
| 140 |
06-09
| 394.38 |
JUAL
|
+7.9%
|
❌
| 141 |
28-08
| 379.70 |
BELI
|
+3.9%
|
✔
| 136 |
21-08
| 366.68 |
JUAL
|
+3.6%
|
❌
| 137 |
16-08
| 353.94 |
BELI
|
+3.6%
|
✔
| 134 |
08-08
| 352.32 |
JUAL KOSONG
|
+0.5%
|
❌
| 136 |
04-08
| 340.44 |
BELI
|
+3.5%
|
✔
| 133 |
20-07
| 340.82 |
JUAL
|
-0.1%
|
✔
| 134 |
04-07
| 323.94 |
BELI
|
+5.2%
|
✔
| 128 |
28-06
| 299.93 |
JUAL
|
+8.0%
|
❌
| 129 |
26-06
| 302.02 |
BELI
|
-0.7%
|
❌
| 131 |
05-06
| 296.35 |
JUAL
|
+1.9%
|
❌
| 132 |
11-05
| 240.28 |
BELI
|
+23.3%
|
✔
👍
| 108 |
08-05
| 219.35 |
JUAL
|
+9.5%
|
❌
| 109 |
25-04
| 220.33 |
BELI
|
-0.4%
|
❌
| 110 |
20-04
| 217.99 |
JUAL
|
+1.1%
|
❌
| 111 |
11-04
| 214.24 |
BELI
|
+1.8%
|
✔
| 110 |
27-03
| 212.56 |
JUAL
|
+0.8%
|
❌
| 110 |
03-03
| 207.58 |
BELI
|
+2.4%
|
✔
| 108 |
24-02
| 198.84 |
JUAL
|
+4.4%
|
❌
| 109 |
16-02
| 214.14 |
BELI
|
-7.1%
|
❌
| 118 |
09-02
| 201.84 |
JUAL
|
+6.1%
|
❌
| 119 |
06-02
| 201.07 |
BELI
|
+0.4%
|
✔
| 120 |
19-01
| 207.04 |
JUAL
|
-2.9%
|
✔
| 121 |
17-01
| 210.27 |
BELI
|
-1.5%
|
❌
| 123 |
11-01
| 205.00 |
JUAL
|
+2.6%
|
❌
| 124 |
28-12
| 195.85 |
BELI
|
+4.7%
|
✔
| 119 |
13-12
| 210.30 |
JUAL KOSONG
|
-6.9%
|
✔
| 113 |
30-11
| 216.62 |
BELI
|
-2.9%
|
❌
| 118 |
17-11
| 218.67 |
JUAL KOSONG
|
-0.9%
|
✔
| 119 |
15-11
| 223.39 |
BELI
|
-2.1%
|
❌
| 123 |
11-10
| 266.64 |
JUAL
|
-16.2%
|
✔
| 124 |
30-09
| 248.78 |
BELI
|
+7.2%
|
✔
| 117 |
21-09
| 243.41 |
JUAL KOSONG
|
+2.2%
|
❌
| 121 |
06-09
| 251.04 |
BELI
|
-3.0%
|
❌
| 127 |
01-09
| 250.83 |
JUAL
|
+0.1%
|
❌
| 127 |
23-08
| 238.90 |
BELI
|
+5.0%
|
✔
| 122 |
19-08
| 236.96 |
JUAL KOSONG
|
+0.8%
|
❌
| 125 |
04-08
| 224.84 |
BELI
|
+5.4%
|
✔
| 120 |
22-07
| 241.66 |
JUAL
|
-7.0%
|
✔
| 121 |
18-07
| 206.17 |
BELI
|
+17.2%
|
✔
👍
| 104 |
05-07
| 199.21 |
JUAL
|
+3.5%
|
❌
| 105 |
30-06
| 201.36 |
BELI
|
-1.1%
|
❌
| 107 |
13-06
| 223.69 |
JUAL
|
-10.0%
|
✔
| 107 |
08-06
| 201.14 |
BELI
|
+11.2%
|
✔
👍
| 97 |
31-05
| 199.79 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.