by Americanbulls.com LLC
Last Update
Select Signal
Signals - Stock Scanner
Symbol Ascending
End-of-Day Closing Data 
3M INDIABUY18580.000019080.000018451.950018963.5500+2.79450
AAVAS FINANCIERSBUY1350.00001380.00001350.00001367.4500+2.401,392
ADITYA BIRLA FASHION...BUY121.5000128.4000120.1500127.5000+5.77143,720
AEGIS LOGISBUY174.7000191.0000174.7000188.4500+8.74109,912
AFFLE INDIABUY1584.00001600.05001550.00001600.0500+5.001,589
AIMCO PESTICIDES TBUY65.050068.900064.550068.9000+4.9514,145
AJMERA REALTY AND IN...BUY84.900086.750083.500085.1500+2.2217,210
ALLCARGO LOGISTICSBUY82.100097.350082.100093.5500+10.32103,659
APAR INDUSTRIESBUY335.0000342.1500331.6000340.4000+2.783,749
ARFIN INDIA DTBUY36.300038.200035.100036.5000+0.834,265
ARVIND FASHIONSBUY169.0000173.0000167.0000173.0000+4.9811,351
ASIAN HOTELS NORTHBUY54.500055.900053.850055.0000+3.685,242
ASIAN PAINTSBUY1703.50001710.90001692.50001708.3500+0.7263,840
AVADH SUGAR & ENERGYBUY189.6500197.1000188.1500193.7500+3.2020,977
BAJAJ FINSERVBUY6200.15006320.00006168.50006283.5500+2.1781,588
BAJAJ HINDUSTHAN SUG...BUY6.96007.23006.92007.2300+4.931,746,199
BAJAJ STEEL INDUSTRI...BUY105.6000115.0000105.6000111.0000+0.828,179
BAJAJ FINANCEBUY2960.40003135.00002960.40003109.0500+6.04797,651
BASF INDIABUY1241.00001292.00001241.00001264.1000+1.964,970
BATA INDIABUY1314.00001348.30001309.00001335.5000+2.76151,542
BN RATHI SECURITIES ...BUY17.650019.950017.650019.4000+2.65320
BOMBAY BURMAH TRADIN...BUY1049.50001066.60001032.75001061.2000+3.167,607
BRIGADE ENTERPRISESBUY137.0000153.0000132.0000150.4000+14.0379,671
BROOKS LABORATORIESBUY29.000029.800029.000029.6500+1.544,055
CENLUB INDUSTRIES BBUY32.950035.350032.950034.0000+4.293,251
CENTURY ENKABUY175.0000183.6000175.0000181.5000+3.187,847
CHALET HOTELSBUY131.1500139.0000131.1500137.0000+4.7840,832
CHAMBAL FERTILISERS ...BUY148.1000157.0000148.1000153.5500+4.67303,914
CHEVIOT BBUY571.0000587.0000569.0000582.9000+2.523,588
COSMO FILMSBUY321.8000335.5000318.6500326.5000+1.7820,084
DEEPAK FERTILISERS A...BUY115.6500117.0000114.7000116.0000+2.9758,572
DEEPAK NITRITEBUY486.7000523.4500482.4500516.1000+7.78128,440
DELTA CORPBUY91.700095.050090.100094.3000+4.14231,550
DHAMPUR SUGAR MILLS ...BUY133.4000143.3000132.0000139.4000+5.61205,734
DHARAMSI MORARJI CHE...BUY83.950086.000083.950085.3500+3.5810,012
DWARIKESH SUGAR INDU...BUY24.750025.900024.750025.9000+4.86165,800
DYNAMIC INDUSTRIES BBUY44.000047.000044.000045.9500+3.266,875
ENDURANCE TECHNOLOGI...BUY892.4000914.0000882.0000905.6500+3.314,245
ERIS LIFESCIENCESBUY450.0000464.6500442.5500454.8000+1.7311,932
FINEOTEX CHEMICALBUY29.150031.800029.150030.7000+6.04169,469
FIEM INDUSTRIESBUY409.1500445.0000409.0000432.9500+5.259,808
FRONTIER SPRINGS BBUY268.5000285.3000262.3000285.3000+9.9827,031
FIRSTSOURCE SOLUTION...BUY36.500038.750036.500038.2000+3.80275,696
GUJARAT NARMADA VALL...BUY157.5000160.4000156.6000158.1500+2.46111,538
GODREJ AGROVETBUY441.0000498.2500434.0000482.2000+11.2784,643
GOODLUCK INDIABUY39.400043.600039.050042.7000+8.5128,271
GRASIM INDUSTRIESBUY635.0000653.0000629.2000639.9500+1.85148,951
GP PETROLEUMSCBUY44.150048.450043.650047.2000+7.1519,560
HARRISONS MALAYALAMBUY75.850079.400073.600076.8000+4.7720,259
HAVELLS INDIABUY576.2500588.9000576.2500582.6500+0.4934,216


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Hindustanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Hindustanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Hindustanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Hindustanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.