15-03
| 24.90 |
BELI
|
+0.5%
|
✔
| 128 |
12-03
| 24.15 |
JUAL
|
+3.1%
|
❌
| 128 |
08-02
| 22.58 |
BELI
|
+7.0%
|
✔
| 120 |
02-02
| 22.70 |
JUAL
|
-0.5%
|
✔
| 120 |
24-01
| 22.51 |
BELI
|
+0.8%
|
✔
| 119 |
17-01
| 22.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 118 |
15-01
| 23.20 |
BELI
|
-1.6%
|
❌
| 120 |
18-12
| 23.76 |
JUAL
|
-2.4%
|
✔
| 121 |
13-12
| 22.88 |
BELI
|
+3.9%
|
✔
| 116 |
04-12
| 24.90 |
JUAL
|
-8.1%
|
✔
| 117 |
24-11
| 23.84 |
BELI
|
+4.4%
|
✔
| 112 |
20-11
| 23.63 |
JUAL
|
+0.9%
|
❌
| 112 |
15-11
| 23.28 |
BELI
|
+1.5%
|
✔
| 111 |
02-11
| 22.76 |
JUAL
|
+2.3%
|
❌
| 111 |
06-10
| 21.59 |
BELI
|
+5.4%
|
✔
| 105 |
25-09
| 23.11 |
JUAL KOSONG
|
-6.6%
|
✔
| 99 |
18-09
| 23.12 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
15-03
| 24.90 |
BELI
|
+0.5%
|
✔
| 223 |
12-03
| 24.15 |
JUAL
|
+3.1%
|
❌
| 223 |
08-02
| 22.58 |
BELI
|
+7.0%
|
✔
| 209 |
02-02
| 22.70 |
JUAL
|
-0.5%
|
✔
| 209 |
24-01
| 22.51 |
BELI
|
+0.8%
|
✔
| 208 |
17-01
| 22.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 206 |
15-01
| 23.20 |
BELI
|
-1.6%
|
❌
| 210 |
18-12
| 23.76 |
JUAL
|
-2.4%
|
✔
| 211 |
13-12
| 22.88 |
BELI
|
+3.9%
|
✔
| 203 |
04-12
| 24.90 |
JUAL
|
-8.1%
|
✔
| 204 |
24-11
| 23.84 |
BELI
|
+4.4%
|
✔
| 195 |
20-11
| 23.63 |
JUAL
|
+0.9%
|
❌
| 196 |
15-11
| 23.28 |
BELI
|
+1.5%
|
✔
| 193 |
02-11
| 22.76 |
JUAL
|
+2.3%
|
❌
| 194 |
06-10
| 21.59 |
BELI
|
+5.4%
|
✔
| 184 |
25-09
| 23.11 |
JUAL KOSONG
|
-6.6%
|
✔
| 173 |
18-09
| 23.12 |
BELI
|
0.0%
|
❌
| 174 |
31-08
| 24.41 |
JUAL
|
-5.3%
|
✔
| 174 |
21-08
| 22.83 |
BELI
|
+6.9%
|
✔
| 164 |
02-08
| 24.19 |
JUAL
|
-5.6%
|
✔
| 164 |
26-07
| 24.78 |
BELI
|
-2.4%
|
❌
| 168 |
21-07
| 24.65 |
JUAL
|
+0.5%
|
❌
| 168 |
26-06
| 22.49 |
BELI
|
+9.6%
|
✔
| 154 |
21-06
| 23.09 |
JUAL
|
-2.6%
|
✔
| 154 |
16-06
| 23.98 |
BELI
|
-3.7%
|
❌
| 161 |
05-06
| 23.56 |
JUAL KOSONG
|
+1.8%
|
❌
| 164 |
31-05
| 23.39 |
BELI
|
+0.7%
|
✔
| 164 |
24-05
| 23.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 165 |
19-05
| 23.81 |
BELI
|
-1.9%
|
❌
| 169 |
08-05
| 25.54 |
JUAL
|
-6.8%
|
✔
| 169 |
28-04
| 25.03 |
BELI
|
+2.1%
|
✔
| 166 |
21-04
| 25.11 |
JUAL
|
-0.3%
|
✔
| 166 |
19-04
| 25.26 |
BELI
|
-0.6%
|
❌
| 167 |
17-04
| 25.16 |
JUAL
|
+0.4%
|
❌
| 168 |
29-03
| 23.32 |
BELI
|
+7.9%
|
✔
| 156 |
27-03
| 23.09 |
JUAL
|
+1.0%
|
❌
| 156 |
13-03
| 20.97 |
BELI
|
+10.1%
|
✔
👍
| 142 |
08-03
| 20.02 |
JUAL KOSONG
|
+4.7%
|
❌
| 150 |
01-03
| 20.99 |
BELI
|
-4.6%
|
❌
| 158 |
27-02
| 20.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 160 |
20-02
| 21.74 |
BELI
|
-4.7%
|
❌
| 169 |
02-02
| 23.48 |
JUAL KOSONG
|
-7.4%
|
✔
| 158 |
16-01
| 24.37 |
BELI
|
-3.7%
|
❌
| 165 |
04-01
| 23.85 |
JUAL
|
+2.2%
|
❌
| 165 |
27-12
| 23.87 |
BELI
|
-0.1%
|
❌
| 165 |
19-12
| 22.98 |
JUAL
|
+3.9%
|
❌
| 166 |
08-12
| 22.80 |
BELI
|
+0.8%
|
✔
| 165 |
05-12
| 22.87 |
JUAL
|
-0.3%
|
✔
| 165 |
30-11
| 21.33 |
BELI
|
+7.2%
|
✔
| 154 |
28-11
| 21.22 |
JUAL
|
+0.5%
|
❌
| 155 |
22-11
| 21.00 |
BELI
|
+1.1%
|
✔
| 153 |
16-11
| 21.48 |
JUAL
|
-2.2%
|
✔
| 154 |
04-11
| 19.51 |
BELI
|
+10.1%
|
✔
👍
| 140 |
28-10
| 19.50 |
JUAL
|
0.0%
|
❌
| 140 |
21-10
| 18.73 |
BELI
|
+4.1%
|
✔
| 135 |
07-10
| 20.54 |
JUAL
|
-8.8%
|
✔
| 135 |
28-09
| 18.63 |
BELI
|
+10.2%
|
✔
👍
| 123 |
23-09
| 19.07 |
JUAL
|
-2.3%
|
✔
| 123 |
05-09
| 18.09 |
BELI
|
+5.4%
|
✔
| 117 |
29-08
| 18.79 |
JUAL KOSONG
|
-3.7%
|
✔
| 113 |
24-08
| 19.11 |
BELI
|
-1.6%
|
❌
| 116 |
15-08
| 20.26 |
JUAL
|
-5.7%
|
✔
| 116 |
27-07
| 18.67 |
BELI
|
+8.5%
|
✔
| 107 |
14-07
| 18.83 |
JUAL KOSONG
|
-0.8%
|
✔
| 107 |
07-07
| 19.22 |
BELI
|
-2.0%
|
❌
| 109 |
20-06
| 21.58 |
JUAL
|
-11.0%
|
✔
| 109 |
15-06
| 21.13 |
BELI
|
+2.1%
|
✔
| 107 |
09-06
| 21.96 |
JUAL
|
-3.7%
|
✔
| 108 |
02-06
| 21.89 |
BELI
|
+0.3%
|
✔
| 107 |
31-05
| 21.57 |
JUAL
|
+1.5%
|
❌
| 108 |
16-05
| 21.18 |
BELI
|
+1.9%
|
✔
| 106 |
06-05
| 22.42 |
JUAL KOSONG
|
-5.6%
|
✔
| 101 |
04-05
| 22.97 |
BELI
|
-2.4%
|
❌
| 104 |
19-04
| 25.44 |
JUAL
|
-9.7%
|
✔
| 104 |
07-04
| 24.53 |
BELI
|
+3.7%
|
✔
| 100 |
28-03
| 25.39 |
JUAL
|
-3.4%
|
✔
| 100 |
24-03
| 25.18 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.