13-03
| 97.82 |
BELI
|
0.0%
|
❌
| 94 |
08-03
| 97.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
04-03
| 97.93 |
BELI
|
-0.5%
|
❌
| 96 |
29-02
| 97.63 |
JUAL
|
+0.3%
|
❌
| 96 |
07-02
| 96.55 |
BELI
|
+1.1%
|
✔
| 95 |
01-02
| 96.21 |
JUAL
|
+0.4%
|
❌
| 95 |
19-01
| 97.56 |
BELI
|
-1.4%
|
❌
| 97 |
12-01
| 96.87 |
JUAL
|
+0.7%
|
❌
| 97 |
03-01
| 96.26 |
BELI
|
+0.6%
|
✔
| 96 |
28-12
| 96.72 |
JUAL
|
-0.5%
|
✔
| 97 |
19-12
| 96.17 |
BELI
|
+0.6%
|
✔
| 96 |
07-12
| 96.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
01-12
| 97.98 |
BELI
|
-1.8%
|
❌
| 99 |
17-11
| 97.37 |
JUAL
|
+0.6%
|
❌
| 99 |
13-11
| 96.72 |
BELI
|
+0.7%
|
✔
| 98 |
08-11
| 96.64 |
JUAL
|
+0.1%
|
❌
| 99 |
31-10
| 95.26 |
BELI
|
+1.4%
|
✔
| 97 |
19-10
| 94.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
17-10
| 95.01 |
BELI
|
-0.2%
|
❌
| 99 |
13-10
| 94.37 |
JUAL
|
+0.7%
|
❌
| 99 |
06-10
| 94.82 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
13-03
| 97.82 |
BELI
|
0.0%
|
❌
| 104 |
08-03
| 97.46 |
JUAL KOSONG
|
+0.4%
|
❌
| 105 |
04-03
| 97.93 |
BELI
|
-0.5%
|
❌
| 106 |
29-02
| 97.63 |
JUAL
|
+0.3%
|
❌
| 106 |
07-02
| 96.55 |
BELI
|
+1.1%
|
✔
| 105 |
01-02
| 96.21 |
JUAL
|
+0.4%
|
❌
| 105 |
19-01
| 97.56 |
BELI
|
-1.4%
|
❌
| 107 |
12-01
| 96.87 |
JUAL
|
+0.7%
|
❌
| 107 |
03-01
| 96.26 |
BELI
|
+0.6%
|
✔
| 106 |
28-12
| 96.72 |
JUAL
|
-0.5%
|
✔
| 107 |
19-12
| 96.17 |
BELI
|
+0.6%
|
✔
| 106 |
07-12
| 96.23 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
01-12
| 97.98 |
BELI
|
-1.8%
|
❌
| 109 |
17-11
| 97.37 |
JUAL
|
+0.6%
|
❌
| 109 |
13-11
| 96.72 |
BELI
|
+0.7%
|
✔
| 109 |
08-11
| 96.64 |
JUAL
|
+0.1%
|
❌
| 109 |
31-10
| 95.26 |
BELI
|
+1.4%
|
✔
| 108 |
19-10
| 94.78 |
JUAL KOSONG
|
+0.5%
|
❌
| 109 |
17-10
| 95.01 |
BELI
|
-0.2%
|
❌
| 109 |
13-10
| 94.37 |
JUAL
|
+0.7%
|
❌
| 109 |
06-10
| 94.82 |
BELI
|
-0.5%
|
❌
| 110 |
02-10
| 95.70 |
JUAL
|
-0.9%
|
✔
| 110 |
15-09
| 95.09 |
BELI
|
+0.6%
|
✔
| 110 |
06-09
| 94.23 |
JUAL
|
+0.9%
|
❌
| 110 |
28-08
| 94.21 |
BELI
|
0.0%
|
✔
| 110 |
27-07
| 94.53 |
JUAL
|
-0.3%
|
✔
| 111 |
13-07
| 94.28 |
BELI
|
+0.3%
|
✔
| 111 |
28-06
| 95.73 |
JUAL
|
-1.5%
|
✔
| 111 |
26-05
| 91.38 |
BELI
|
+4.8%
|
✔
| 106 |
23-05
| 91.59 |
JUAL
|
-0.2%
|
✔
| 106 |
15-05
| 90.80 |
BELI
|
+0.9%
|
✔
| 105 |
10-05
| 91.06 |
JUAL
|
-0.3%
|
✔
| 106 |
05-05
| 90.59 |
BELI
|
+0.5%
|
✔
| 105 |
03-05
| 90.36 |
JUAL
|
+0.3%
|
❌
| 106 |
28-04
| 89.00 |
BELI
|
+1.5%
|
✔
| 104 |
25-04
| 89.56 |
JUAL
|
-0.6%
|
✔
| 104 |
10-04
| 88.29 |
BELI
|
+1.4%
|
✔
| 103 |
05-04
| 88.71 |
JUAL
|
-0.5%
|
✔
| 103 |
29-03
| 88.64 |
BELI
|
+0.1%
|
✔
| 103 |
06-03
| 91.63 |
JUAL
|
-3.3%
|
✔
| 104 |
27-02
| 91.79 |
BELI
|
-0.2%
|
❌
| 104 |
30-01
| 92.07 |
JUAL
|
-0.3%
|
✔
| 104 |
23-01
| 90.45 |
BELI
|
+1.8%
|
✔
| 103 |
13-01
| 89.89 |
JUAL
|
+0.6%
|
❌
| 103 |
06-01
| 90.80 |
BELI
|
-1.0%
|
❌
| 104 |
30-12
| 89.88 |
JUAL KOSONG
|
+1.0%
|
❌
| 106 |
26-12
| 89.36 |
BELI
|
+0.6%
|
✔
| 105 |
09-11
| 94.27 |
JUAL
|
-5.2%
|
✔
| 106 |
07-11
| 94.99 |
BELI
|
-0.8%
|
❌
| 107 |
02-11
| 94.54 |
JUAL
|
+0.5%
|
❌
| 107 |
13-10
| 92.40 |
BELI
|
+2.3%
|
✔
| 105 |
07-10
| 92.71 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
03-10
| 94.15 |
BELI
|
-1.5%
|
❌
| 107 |
14-09
| 97.07 |
JUAL
|
-3.0%
|
✔
| 107 |
05-09
| 95.53 |
BELI
|
+1.6%
|
✔
| 105 |
31-08
| 95.03 |
JUAL
|
+0.5%
|
❌
| 106 |
19-08
| 94.10 |
BELI
|
+1.0%
|
✔
| 105 |
15-08
| 93.62 |
JUAL
|
+0.5%
|
❌
| 105 |
03-08
| 92.63 |
BELI
|
+1.1%
|
✔
| 104 |
29-07
| 93.57 |
JUAL
|
-1.0%
|
✔
| 104 |
27-07
| 95.22 |
BELI
|
-1.7%
|
❌
| 106 |
22-07
| 94.51 |
JUAL
|
+0.8%
|
❌
| 107 |
13-07
| 92.90 |
BELI
|
+1.7%
|
✔
| 105 |
11-07
| 92.94 |
JUAL KOSONG
|
0.0%
|
✔
| 105 |
08-07
| 93.17 |
BELI
|
-0.2%
|
❌
| 106 |
06-07
| 92.22 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
04-07
| 93.10 |
BELI
|
-0.9%
|
❌
| 109 |
30-06
| 93.67 |
JUAL KOSONG
|
-0.6%
|
✔
| 109 |
28-06
| 94.00 |
BELI
|
-0.4%
|
❌
| 110 |
23-06
| 94.17 |
JUAL
|
-0.2%
|
✔
| 110 |
19-06
| 93.58 |
BELI
|
+0.6%
|
✔
| 109 |
10-06
| 95.11 |
JUAL
|
-1.6%
|
✔
| 110 |
16-05
| 89.88 |
BELI
|
+5.8%
|
✔
| 104 |
06-05
| 92.40 |
JUAL KOSONG
|
-2.7%
|
✔
| 101 |
28-04
| 91.71 |
BELI
|
+0.8%
|
✔
| 101 |
22-04
| 94.42 |
JUAL
|
-2.9%
|
✔
| 101 |
12-04
| 93.20 |
BELI
|
+1.3%
|
✔
| 100 |
07-04
| 92.80 |
JUAL
|
+0.4%
|
❌
| 100 |
04-04
| 92.06 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.