01-03
| 0.8843 |
BELI
|
+0.4%
|
✔
| 101 |
26-02
| 0.8830 |
JUAL
|
+0.1%
|
❌
| 101 |
12-02
| 0.8782 |
BELI
|
+0.5%
|
✔
| 101 |
09-01
| 0.8953 |
JUAL KOSONG
|
-1.9%
|
✔
| 99 |
27-12
| 0.9034 |
BELI
|
-0.9%
|
❌
| 101 |
25-12
| 0.9005 |
JUAL
|
+0.3%
|
❌
| 101 |
13-12
| 0.8941 |
BELI
|
+0.7%
|
✔
| 100 |
30-11
| 0.8974 |
JUAL
|
-0.4%
|
✔
| 101 |
27-11
| 0.8992 |
BELI
|
-0.2%
|
❌
| 101 |
22-11
| 0.8955 |
JUAL
|
+0.4%
|
❌
| 101 |
14-11
| 0.8816 |
BELI
|
+1.6%
|
✔
| 100 |
08-11
| 0.8844 |
JUAL
|
-0.3%
|
✔
| 100 |
26-10
| 0.8725 |
BELI
|
+1.4%
|
✔
| 99 |
19-10
| 0.8680 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
17-10
| 0.8645 |
BELI
|
+0.4%
|
✔
| 100 |
12-10
| 0.8702 |
JUAL
|
-0.7%
|
✔
| 100 |
29-09
| 0.8676 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
01-03
| 0.8843 |
BELI
|
+0.4%
|
✔
| 104 |
26-02
| 0.8830 |
JUAL
|
+0.1%
|
❌
| 104 |
12-02
| 0.8782 |
BELI
|
+0.5%
|
✔
| 104 |
09-01
| 0.8953 |
JUAL KOSONG
|
-1.9%
|
✔
| 102 |
27-12
| 0.9034 |
BELI
|
-0.9%
|
❌
| 104 |
25-12
| 0.9005 |
JUAL
|
+0.3%
|
❌
| 104 |
13-12
| 0.8941 |
BELI
|
+0.7%
|
✔
| 103 |
30-11
| 0.8974 |
JUAL
|
-0.4%
|
✔
| 104 |
27-11
| 0.8992 |
BELI
|
-0.2%
|
❌
| 104 |
22-11
| 0.8955 |
JUAL
|
+0.4%
|
❌
| 104 |
14-11
| 0.8816 |
BELI
|
+1.6%
|
✔
| 103 |
08-11
| 0.8844 |
JUAL
|
-0.3%
|
✔
| 103 |
26-10
| 0.8725 |
BELI
|
+1.4%
|
✔
| 102 |
19-10
| 0.8680 |
JUAL KOSONG
|
+0.5%
|
❌
| 103 |
17-10
| 0.8645 |
BELI
|
+0.4%
|
✔
| 103 |
12-10
| 0.8702 |
JUAL
|
-0.7%
|
✔
| 103 |
29-09
| 0.8676 |
BELI
|
+0.3%
|
✔
| 103 |
05-09
| 0.8702 |
JUAL
|
-0.3%
|
✔
| 103 |
04-09
| 0.8776 |
BELI
|
-0.8%
|
❌
| 104 |
25-08
| 0.8705 |
JUAL KOSONG
|
+0.8%
|
❌
| 105 |
22-08
| 0.8700 |
BELI
|
+0.1%
|
✔
| 106 |
11-08
| 0.8743 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
04-08
| 0.8766 |
BELI
|
-0.3%
|
❌
| 106 |
17-07
| 0.9012 |
JUAL
|
-2.7%
|
✔
| 107 |
30-06
| 0.8823 |
BELI
|
+2.1%
|
✔
| 105 |
19-06
| 0.9046 |
JUAL
|
-2.5%
|
✔
| 105 |
05-06
| 0.8894 |
BELI
|
+1.7%
|
✔
| 103 |
12-05
| 0.9025 |
JUAL
|
-1.5%
|
✔
| 103 |
02-05
| 0.9028 |
BELI
|
0.0%
|
❌
| 104 |
25-04
| 0.9042 |
JUAL
|
-0.2%
|
✔
| 104 |
13-04
| 0.9004 |
BELI
|
+0.4%
|
✔
| 104 |
24-03
| 0.9145 |
JUAL KOSONG
|
-1.5%
|
✔
| 103 |
17-03
| 0.9140 |
BELI
|
+0.1%
|
✔
| 103 |
07-03
| 0.9132 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
01-03
| 0.9186 |
BELI
|
-0.6%
|
❌
| 104 |
15-02
| 0.9246 |
JUAL KOSONG
|
-0.6%
|
✔
| 104 |
09-02
| 0.9329 |
BELI
|
-0.9%
|
❌
| 106 |
27-01
| 0.9453 |
JUAL
|
-1.3%
|
✔
| 106 |
23-12
| 0.9134 |
BELI
|
+3.5%
|
✔
| 102 |
20-12
| 0.9128 |
JUAL
|
+0.1%
|
❌
| 103 |
07-11
| 0.8729 |
BELI
|
+4.6%
|
✔
| 98 |
28-10
| 0.8733 |
JUAL KOSONG
|
0.0%
|
✔
| 99 |
21-10
| 0.8684 |
BELI
|
+0.6%
|
✔
| 98 |
04-10
| 0.8837 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
29-09
| 0.8889 |
BELI
|
-0.6%
|
❌
| 98 |
26-09
| 0.8863 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
09-09
| 0.8907 |
BELI
|
-0.5%
|
❌
| 100 |
30-08
| 0.8969 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
25-08
| 0.8991 |
BELI
|
-0.2%
|
❌
| 100 |
17-08
| 0.8949 |
JUAL
|
+0.5%
|
❌
| 100 |
08-08
| 0.8982 |
BELI
|
-0.4%
|
❌
| 101 |
29-07
| 0.8936 |
JUAL
|
+0.5%
|
❌
| 101 |
14-07
| 0.8829 |
BELI
|
+1.2%
|
✔
| 100 |
11-07
| 0.8848 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
05-07
| 0.8842 |
BELI
|
+0.1%
|
✔
| 101 |
21-06
| 0.9002 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
16-06
| 0.9041 |
BELI
|
-0.4%
|
❌
| 100 |
05-06
| 0.9072 |
JUAL
|
-0.3%
|
✔
| 100 |
02-06
| 0.9122 |
BELI
|
-0.5%
|
❌
| 101 |
26-05
| 0.9066 |
JUAL
|
+0.6%
|
❌
| 101 |
17-05
| 0.8990 |
BELI
|
+0.8%
|
✔
| 101 |
09-05
| 0.9110 |
JUAL KOSONG
|
-1.3%
|
✔
| 100 |
03-05
| 0.9100 |
BELI
|
+0.1%
|
✔
| 100 |
22-04
| 0.9256 |
JUAL KOSONG
|
-1.7%
|
✔
| 99 |
20-04
| 0.9302 |
BELI
|
-0.5%
|
❌
| 100 |
07-04
| 0.9415 |
JUAL
|
-1.2%
|
✔
| 100 |
04-04
| 0.9402 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.