14-03
| 82.92 |
BELI
|
0.0%
|
❌
| 92 |
01-02
| 82.97 |
JUAL
|
-0.1%
|
✔
| 92 |
17-01
| 83.16 |
BELI
|
-0.2%
|
❌
| 93 |
08-01
| 83.02 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
21-12
| 83.21 |
BELI
|
-0.2%
|
❌
| 96 |
15-12
| 83.13 |
JUAL
|
+0.1%
|
❌
| 97 |
17-11
| 83.24 |
BELI
|
-0.1%
|
❌
| 98 |
14-11
| 83.06 |
JUAL
|
+0.2%
|
❌
| 98 |
26-10
| 83.24 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
14-03
| 82.92 |
BELI
|
0.0%
|
❌
| 71 |
01-02
| 82.97 |
JUAL
|
-0.1%
|
✔
| 72 |
17-01
| 83.16 |
BELI
|
-0.2%
|
❌
| 72 |
08-01
| 83.02 |
JUAL KOSONG
|
+0.2%
|
❌
| 73 |
21-12
| 83.21 |
BELI
|
-0.2%
|
❌
| 75 |
15-12
| 83.13 |
JUAL
|
+0.1%
|
❌
| 75 |
17-11
| 83.24 |
BELI
|
-0.1%
|
❌
| 76 |
14-11
| 83.06 |
JUAL
|
+0.2%
|
❌
| 76 |
26-10
| 83.24 |
BELI
|
-0.2%
|
❌
| 77 |
06-10
| 83.12 |
JUAL
|
+0.2%
|
❌
| 78 |
05-09
| 83.00 |
BELI
|
+0.1%
|
✔
| 78 |
23-08
| 82.63 |
JUAL
|
+0.5%
|
❌
| 79 |
15-08
| 83.21 |
BELI
|
-0.7%
|
❌
| 80 |
10-08
| 82.63 |
JUAL
|
+0.7%
|
❌
| 80 |
05-07
| 82.15 |
BELI
|
+0.6%
|
✔
| 80 |
03-07
| 81.94 |
JUAL KOSONG
|
+0.3%
|
❌
| 82 |
23-06
| 81.98 |
BELI
|
0.0%
|
❌
| 83 |
24-05
| 82.67 |
JUAL
|
-0.8%
|
✔
| 83 |
08-05
| 81.77 |
BELI
|
+1.1%
|
✔
| 83 |
21-04
| 82.03 |
JUAL
|
-0.3%
|
✔
| 84 |
17-04
| 81.98 |
BELI
|
+0.1%
|
✔
| 84 |
05-04
| 81.98 |
JUAL KOSONG
|
0.0%
|
✔
| 85 |
29-03
| 82.18 |
BELI
|
-0.2%
|
❌
| 87 |
17-03
| 82.52 |
JUAL KOSONG
|
-0.4%
|
✔
| 88 |
09-03
| 82.02 |
BELI
|
+0.6%
|
✔
| 88 |
23-02
| 82.59 |
JUAL
|
-0.7%
|
✔
| 89 |
24-01
| 81.61 |
BELI
|
+1.2%
|
✔
| 89 |
19-01
| 81.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 90 |
16-01
| 81.48 |
BELI
|
-0.2%
|
❌
| 92 |
30-12
| 82.72 |
JUAL
|
-1.5%
|
✔
| 92 |
02-12
| 81.34 |
BELI
|
+1.7%
|
✔
| 91 |
23-11
| 81.64 |
JUAL KOSONG
|
-0.4%
|
✔
| 92 |
14-11
| 80.87 |
BELI
|
+0.9%
|
✔
| 93 |
08-11
| 81.70 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
31-10
| 82.48 |
BELI
|
-0.9%
|
❌
| 95 |
21-10
| 82.54 |
JUAL
|
-0.1%
|
✔
| 96 |
14-10
| 82.34 |
BELI
|
+0.2%
|
✔
| 96 |
11-10
| 82.26 |
JUAL
|
+0.1%
|
❌
| 97 |
15-09
| 79.84 |
BELI
|
+3.0%
|
✔
| 95 |
07-09
| 79.63 |
JUAL
|
+0.3%
|
❌
| 96 |
12-08
| 79.64 |
BELI
|
0.0%
|
❌
| 96 |
10-08
| 79.39 |
JUAL
|
+0.3%
|
❌
| 97 |
04-08
| 79.16 |
BELI
|
+0.3%
|
✔
| 97 |
21-07
| 79.77 |
JUAL
|
-0.8%
|
✔
| 98 |
06-06
| 77.76 |
BELI
|
+2.6%
|
✔
| 96 |
02-06
| 77.38 |
JUAL
|
+0.5%
|
❌
| 97 |
26-05
| 77.61 |
BELI
|
-0.3%
|
❌
| 98 |
19-05
| 77.40 |
JUAL
|
+0.3%
|
❌
| 99 |
26-04
| 76.66 |
BELI
|
+1.0%
|
✔
| 98 |
21-04
| 76.24 |
JUAL
|
+0.6%
|
❌
| 99 |
31-03
| 75.90 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.