16-02
| 104.58 |
BELI
|
+0.9%
|
✔
| 87 |
13-02
| 104.53 |
JUAL KOSONG
|
0.0%
|
❌
| 88 |
07-02
| 104.76 |
BELI
|
-0.2%
|
❌
| 90 |
02-02
| 105.16 |
JUAL
|
-0.4%
|
✔
| 90 |
18-01
| 105.65 |
BELI
|
-0.5%
|
❌
| 92 |
02-01
| 105.67 |
JUAL
|
0.0%
|
✔
| 92 |
22-12
| 105.62 |
BELI
|
0.0%
|
✔
| 93 |
18-12
| 105.11 |
JUAL
|
+0.5%
|
❌
| 93 |
14-12
| 105.40 |
BELI
|
-0.3%
|
❌
| 94 |
30-11
| 105.31 |
JUAL
|
+0.1%
|
❌
| 95 |
13-11
| 102.18 |
BELI
|
+3.1%
|
✔
| 93 |
13-10
| 101.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 95 |
05-10
| 101.21 |
BELI
|
0.0%
|
❌
| 96 |
21-09
| 102.17 |
JUAL KOSONG
|
-0.9%
|
✔
| 97 |
19-09
| 103.22 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-02
| 104.58 |
BELI
|
+0.9%
|
✔
| 55 |
13-02
| 104.53 |
JUAL KOSONG
|
0.0%
|
❌
| 56 |
07-02
| 104.76 |
BELI
|
-0.2%
|
❌
| 56 |
02-02
| 105.16 |
JUAL
|
-0.4%
|
✔
| 57 |
18-01
| 105.65 |
BELI
|
-0.5%
|
❌
| 58 |
02-01
| 105.67 |
JUAL
|
0.0%
|
✔
| 58 |
22-12
| 105.62 |
BELI
|
0.0%
|
✔
| 58 |
18-12
| 105.11 |
JUAL
|
+0.5%
|
❌
| 59 |
14-12
| 105.40 |
BELI
|
-0.3%
|
❌
| 59 |
30-11
| 105.31 |
JUAL
|
+0.1%
|
❌
| 60 |
13-11
| 102.18 |
BELI
|
+3.1%
|
✔
| 58 |
13-10
| 101.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 60 |
05-10
| 101.21 |
BELI
|
0.0%
|
❌
| 61 |
21-09
| 102.17 |
JUAL KOSONG
|
-0.9%
|
✔
| 61 |
19-09
| 103.22 |
BELI
|
-1.0%
|
❌
| 62 |
01-09
| 104.51 |
JUAL KOSONG
|
-1.2%
|
✔
| 62 |
30-08
| 104.58 |
BELI
|
-0.1%
|
❌
| 63 |
23-08
| 105.39 |
JUAL
|
-0.8%
|
✔
| 64 |
14-08
| 105.39 |
BELI
|
0.0%
|
❌
| 64 |
09-08
| 105.36 |
JUAL KOSONG
|
0.0%
|
❌
| 65 |
04-08
| 105.39 |
BELI
|
0.0%
|
❌
| 66 |
01-08
| 105.21 |
JUAL KOSONG
|
+0.2%
|
❌
| 67 |
26-07
| 105.78 |
BELI
|
-0.5%
|
❌
| 69 |
18-07
| 106.96 |
JUAL
|
-1.1%
|
✔
| 69 |
05-07
| 104.48 |
BELI
|
+2.4%
|
✔
| 68 |
20-06
| 104.64 |
JUAL
|
-0.2%
|
✔
| 68 |
14-06
| 103.76 |
BELI
|
+0.9%
|
✔
| 68 |
12-06
| 103.36 |
JUAL
|
+0.4%
|
❌
| 69 |
08-06
| 102.99 |
BELI
|
+0.4%
|
✔
| 69 |
23-05
| 102.81 |
JUAL
|
+0.2%
|
❌
| 70 |
19-05
| 103.13 |
BELI
|
-0.3%
|
❌
| 70 |
11-05
| 103.19 |
JUAL
|
-0.1%
|
✔
| 71 |
04-05
| 102.73 |
BELI
|
+0.5%
|
✔
| 71 |
02-05
| 101.89 |
JUAL
|
+0.8%
|
❌
| 71 |
12-04
| 102.12 |
BELI
|
-0.2%
|
❌
| 72 |
06-04
| 101.78 |
JUAL
|
+0.3%
|
❌
| 73 |
28-03
| 101.14 |
BELI
|
+0.6%
|
✔
| 73 |
24-03
| 100.79 |
JUAL
|
+0.3%
|
❌
| 73 |
09-03
| 97.77 |
BELI
|
+3.1%
|
✔
| 71 |
23-02
| 99.57 |
JUAL KOSONG
|
-1.8%
|
✔
| 71 |
21-02
| 99.78 |
BELI
|
-0.2%
|
❌
| 72 |
16-02
| 99.33 |
JUAL
|
+0.5%
|
❌
| 73 |
14-02
| 100.50 |
BELI
|
-1.2%
|
❌
| 74 |
02-02
| 100.48 |
JUAL
|
0.0%
|
❌
| 75 |
16-01
| 99.53 |
BELI
|
+1.0%
|
✔
| 75 |
11-01
| 99.12 |
JUAL KOSONG
|
+0.4%
|
❌
| 76 |
09-01
| 99.67 |
BELI
|
-0.5%
|
❌
| 77 |
05-01
| 99.20 |
JUAL KOSONG
|
+0.5%
|
❌
| 79 |
30-12
| 100.06 |
BELI
|
-0.9%
|
❌
| 81 |
16-12
| 100.67 |
JUAL
|
-0.6%
|
✔
| 81 |
01-12
| 98.25 |
BELI
|
+2.5%
|
✔
| 80 |
28-11
| 98.41 |
JUAL
|
-0.2%
|
✔
| 80 |
23-11
| 97.29 |
BELI
|
+1.1%
|
✔
| 80 |
21-11
| 96.57 |
JUAL
|
+0.7%
|
❌
| 81 |
10-11
| 94.10 |
BELI
|
+2.6%
|
✔
| 79 |
03-11
| 92.50 |
JUAL
|
+1.7%
|
❌
| 80 |
13-10
| 91.39 |
BELI
|
+1.2%
|
✔
| 79 |
06-10
| 92.28 |
JUAL
|
-1.0%
|
✔
| 80 |
29-09
| 89.89 |
BELI
|
+2.7%
|
✔
| 78 |
13-09
| 91.78 |
JUAL KOSONG
|
-2.1%
|
✔
| 78 |
05-09
| 91.85 |
BELI
|
-0.1%
|
❌
| 79 |
29-08
| 93.76 |
JUAL KOSONG
|
-2.0%
|
✔
| 79 |
25-08
| 94.48 |
BELI
|
-0.8%
|
❌
| 80 |
15-08
| 96.41 |
JUAL
|
-2.0%
|
✔
| 81 |
01-08
| 96.71 |
BELI
|
-0.3%
|
❌
| 82 |
29-07
| 96.52 |
JUAL
|
+0.2%
|
❌
| 82 |
19-07
| 95.76 |
BELI
|
+0.8%
|
✔
| 82 |
11-07
| 94.98 |
JUAL KOSONG
|
+0.8%
|
❌
| 84 |
08-07
| 95.33 |
BELI
|
-0.4%
|
❌
| 86 |
29-06
| 95.69 |
JUAL KOSONG
|
-0.4%
|
✔
| 86 |
16-06
| 95.35 |
BELI
|
+0.4%
|
✔
| 87 |
09-06
| 97.17 |
JUAL
|
-1.9%
|
✔
| 88 |
06-06
| 97.10 |
BELI
|
+0.1%
|
✔
| 88 |
31-05
| 97.74 |
JUAL
|
-0.7%
|
✔
| 89 |
26-05
| 97.56 |
BELI
|
+0.2%
|
✔
| 90 |
24-05
| 97.06 |
JUAL
|
+0.5%
|
❌
| 90 |
16-05
| 95.16 |
BELI
|
+2.0%
|
✔
| 89 |
10-05
| 95.13 |
JUAL KOSONG
|
0.0%
|
❌
| 90 |
04-05
| 96.08 |
BELI
|
-1.0%
|
❌
| 93 |
25-04
| 98.14 |
JUAL KOSONG
|
-2.1%
|
✔
| 92 |
20-04
| 99.62 |
BELI
|
-1.5%
|
❌
| 95 |
18-04
| 99.20 |
JUAL
|
+0.4%
|
❌
| 95 |
13-04
| 99.41 |
BELI
|
-0.2%
|
❌
| 96 |
04-04
| 99.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
31-03
| 99.69 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.