15-03
| 467.52 |
BELI
|
+7.8%
|
✔
| 86 |
05-03
| 510.21 |
JUAL
|
-8.4%
|
✔
| 87 |
02-03
| 510.15 |
BELI
|
0.0%
|
✔
| 87 |
28-02
| 508.74 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
16-02
| 508.43 |
BELI
|
+0.1%
|
✔
| 90 |
09-02
| 546.72 |
JUAL
|
-7.0%
|
✔
| 91 |
30-01
| 536.39 |
BELI
|
+1.9%
|
✔
| 90 |
25-01
| 517.47 |
JUAL KOSONG
|
+3.7%
|
❌
| 94 |
20-01
| 536.41 |
BELI
|
-3.5%
|
❌
| 99 |
17-01
| 548.52 |
JUAL KOSONG
|
-2.2%
|
✔
| 98 |
15-01
| 562.69 |
BELI
|
-2.5%
|
❌
| 102 |
02-01
| 551.45 |
JUAL
|
+2.0%
|
❌
| 103 |
19-12
| 533.20 |
BELI
|
+3.4%
|
✔
| 100 |
07-12
| 543.65 |
JUAL
|
-1.9%
|
✔
| 101 |
17-11
| 482.48 |
BELI
|
+12.7%
|
✔
👍
| 90 |
09-11
| 458.30 |
JUAL KOSONG
|
+5.3%
|
❌
| 97 |
02-11
| 464.27 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
15-03
| 467.52 |
BELI
|
+7.8%
|
✔
| 123 |
05-03
| 510.21 |
JUAL
|
-8.4%
|
✔
| 124 |
02-03
| 510.15 |
BELI
|
0.0%
|
✔
| 125 |
28-02
| 508.74 |
JUAL KOSONG
|
+0.3%
|
❌
| 127 |
16-02
| 508.43 |
BELI
|
+0.1%
|
✔
| 128 |
09-02
| 546.72 |
JUAL
|
-7.0%
|
✔
| 129 |
30-01
| 536.39 |
BELI
|
+1.9%
|
✔
| 128 |
25-01
| 517.47 |
JUAL KOSONG
|
+3.7%
|
❌
| 134 |
20-01
| 536.41 |
BELI
|
-3.5%
|
❌
| 141 |
17-01
| 548.52 |
JUAL KOSONG
|
-2.2%
|
✔
| 140 |
15-01
| 562.69 |
BELI
|
-2.5%
|
❌
| 146 |
02-01
| 551.45 |
JUAL
|
+2.0%
|
❌
| 147 |
19-12
| 533.20 |
BELI
|
+3.4%
|
✔
| 143 |
07-12
| 543.65 |
JUAL
|
-1.9%
|
✔
| 144 |
17-11
| 482.48 |
BELI
|
+12.7%
|
✔
👍
| 129 |
09-11
| 458.30 |
JUAL KOSONG
|
+5.3%
|
❌
| 138 |
02-11
| 464.27 |
BELI
|
-1.3%
|
❌
| 142 |
09-10
| 490.87 |
JUAL
|
-5.4%
|
✔
| 143 |
07-09
| 427.53 |
BELI
|
+14.8%
|
✔
👍
| 125 |
04-09
| 420.15 |
JUAL
|
+1.8%
|
❌
| 126 |
18-08
| 375.91 |
BELI
|
+11.8%
|
✔
👍
| 113 |
14-08
| 380.67 |
JUAL
|
-1.3%
|
✔
| 114 |
10-08
| 366.15 |
BELI
|
+4.0%
|
✔
| 111 |
03-08
| 339.60 |
JUAL
|
+7.8%
|
❌
| 111 |
01-08
| 352.21 |
BELI
|
-3.6%
|
❌
| 116 |
28-07
| 341.49 |
JUAL KOSONG
|
+3.1%
|
❌
| 122 |
25-07
| 338.85 |
BELI
|
+0.8%
|
✔
| 123 |
17-07
| 349.77 |
JUAL
|
-3.1%
|
✔
| 124 |
26-06
| 329.05 |
BELI
|
+6.3%
|
✔
| 117 |
16-06
| 324.06 |
JUAL
|
+1.5%
|
❌
| 118 |
09-06
| 314.30 |
BELI
|
+3.1%
|
✔
| 115 |
02-06
| 307.25 |
JUAL
|
+2.3%
|
❌
| 116 |
30-05
| 303.08 |
BELI
|
+1.4%
|
✔
| 115 |
15-05
| 297.61 |
JUAL
|
+1.8%
|
❌
| 116 |
11-05
| 295.04 |
BELI
|
+0.9%
|
✔
| 116 |
05-05
| 284.60 |
JUAL
|
+3.7%
|
❌
| 117 |
31-03
| 246.54 |
BELI
|
+15.4%
|
✔
👍
| 102 |
21-03
| 270.33 |
JUAL
|
-8.8%
|
✔
| 102 |
06-03
| 253.59 |
BELI
|
+6.6%
|
✔
| 97 |
09-02
| 280.77 |
JUAL
|
-9.7%
|
✔
| 97 |
07-02
| 284.53 |
BELI
|
-1.3%
|
❌
| 99 |
25-01
| 285.15 |
JUAL KOSONG
|
-0.2%
|
✔
| 101 |
23-01
| 291.20 |
BELI
|
-2.1%
|
❌
| 104 |
05-01
| 294.15 |
JUAL
|
-1.0%
|
✔
| 105 |
02-01
| 299.85 |
BELI
|
-1.9%
|
❌
| 108 |
29-12
| 295.85 |
JUAL
|
+1.4%
|
❌
| 109 |
16-12
| 287.45 |
BELI
|
+2.9%
|
✔
| 106 |
12-12
| 285.05 |
JUAL
|
+0.8%
|
❌
| 107 |
25-11
| 289.65 |
BELI
|
-1.6%
|
❌
| 109 |
23-11
| 285.43 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
21-11
| 288.50 |
BELI
|
-1.1%
|
❌
| 115 |
11-10
| 319.47 |
JUAL KOSONG
|
-9.7%
|
✔
| 107 |
06-10
| 335.79 |
BELI
|
-4.9%
|
❌
| 114 |
19-09
| 381.23 |
JUAL
|
-11.9%
|
✔
| 115 |
13-09
| 387.40 |
BELI
|
-1.6%
|
❌
| 117 |
09-09
| 384.65 |
JUAL
|
+0.7%
|
❌
| 118 |
26-08
| 332.57 |
BELI
|
+15.7%
|
✔
👍
| 103 |
04-08
| 344.47 |
JUAL
|
-3.5%
|
✔
| 104 |
29-07
| 329.65 |
BELI
|
+4.5%
|
✔
| 100 |
26-07
| 330.15 |
JUAL
|
-0.2%
|
✔
| 100 |
19-07
| 331.98 |
BELI
|
-0.6%
|
❌
| 102 |
13-07
| 315.50 |
JUAL
|
+5.2%
|
❌
| 102 |
24-06
| 300.60 |
BELI
|
+5.0%
|
✔
| 98 |
31-05
| 346.37 |
JUAL
|
-13.2%
|
✔
| 99 |
16-05
| 341.91 |
BELI
|
+1.3%
|
✔
| 98 |
09-05
| 386.56 |
JUAL KOSONG
|
-11.6%
|
✔
| 89 |
29-04
| 429.58 |
BELI
|
-10.0%
|
❌
| 101 |
25-04
| 415.57 |
JUAL
|
+3.4%
|
❌
| 102 |
11-04
| 403.50 |
BELI
|
+3.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.