03-04
| 476.95 |
BELI
|
+1.6%
|
✔
| 110 |
27-03
| 461.18 |
JUAL KOSONG
|
+3.4%
|
❌
| 115 |
22-03
| 460.46 |
BELI
|
+0.2%
|
✔
| 117 |
19-03
| 462.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 118 |
15-03
| 465.24 |
BELI
|
-0.6%
|
❌
| 120 |
23-02
| 489.72 |
JUAL KOSONG
|
-5.0%
|
✔
| 116 |
13-02
| 465.97 |
BELI
|
+5.1%
|
✔
| 112 |
18-01
| 548.24 |
JUAL KOSONG
|
-15.0%
|
✔
| 99 |
11-01
| 562.20 |
BELI
|
-2.5%
|
❌
| 103 |
05-01
| 582.26 |
JUAL KOSONG
|
-3.4%
|
✔
| 101 |
22-11
| 565.90 |
BELI
|
+2.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
03-04
| 476.95 |
BELI
|
+1.6%
|
✔
| 112 |
27-03
| 461.18 |
JUAL KOSONG
|
+3.4%
|
❌
| 118 |
22-03
| 460.46 |
BELI
|
+0.2%
|
✔
| 119 |
19-03
| 462.54 |
JUAL KOSONG
|
-0.4%
|
✔
| 120 |
15-03
| 465.24 |
BELI
|
-0.6%
|
❌
| 123 |
23-02
| 489.72 |
JUAL KOSONG
|
-5.0%
|
✔
| 119 |
13-02
| 465.97 |
BELI
|
+5.1%
|
✔
| 114 |
18-01
| 548.24 |
JUAL KOSONG
|
-15.0%
|
✔
| 101 |
11-01
| 562.20 |
BELI
|
-2.5%
|
❌
| 105 |
05-01
| 582.26 |
JUAL KOSONG
|
-3.4%
|
✔
| 103 |
22-11
| 565.90 |
BELI
|
+2.9%
|
✔
| 101 |
18-10
| 621.88 |
JUAL
|
-9.0%
|
✔
| 102 |
10-10
| 615.04 |
BELI
|
+1.1%
|
✔
| 102 |
18-09
| 629.35 |
JUAL
|
-2.3%
|
✔
| 102 |
14-09
| 616.05 |
BELI
|
+2.2%
|
✔
| 101 |
12-09
| 604.20 |
JUAL
|
+2.0%
|
❌
| 102 |
04-09
| 607.50 |
BELI
|
-0.5%
|
❌
| 103 |
31-08
| 596.84 |
JUAL
|
+1.8%
|
❌
| 104 |
23-08
| 585.60 |
BELI
|
+1.9%
|
✔
| 102 |
11-08
| 606.74 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
09-08
| 608.32 |
BELI
|
-0.3%
|
❌
| 102 |
19-07
| 638.95 |
JUAL KOSONG
|
-4.8%
|
✔
| 99 |
17-07
| 643.80 |
BELI
|
-0.8%
|
❌
| 101 |
04-07
| 677.19 |
JUAL
|
-4.9%
|
✔
| 102 |
28-06
| 680.50 |
BELI
|
-0.5%
|
❌
| 103 |
22-06
| 674.72 |
JUAL
|
+0.9%
|
❌
| 104 |
05-06
| 689.33 |
BELI
|
-2.1%
|
❌
| 107 |
01-06
| 682.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 109 |
23-05
| 676.23 |
BELI
|
+0.9%
|
✔
| 110 |
03-05
| 742.57 |
JUAL
|
-8.9%
|
✔
| 111 |
28-04
| 739.80 |
BELI
|
+0.4%
|
✔
| 111 |
13-04
| 737.05 |
JUAL
|
+0.4%
|
❌
| 112 |
28-03
| 714.50 |
BELI
|
+3.2%
|
✔
| 109 |
24-03
| 705.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 112 |
08-03
| 716.50 |
BELI
|
-1.5%
|
❌
| 115 |
27-02
| 710.84 |
JUAL
|
+0.8%
|
❌
| 116 |
08-02
| 718.47 |
BELI
|
-1.1%
|
❌
| 118 |
01-02
| 741.08 |
JUAL
|
-3.1%
|
✔
| 119 |
18-01
| 724.50 |
BELI
|
+2.3%
|
✔
| 117 |
11-01
| 720.82 |
JUAL KOSONG
|
+0.5%
|
❌
| 120 |
28-12
| 721.99 |
BELI
|
-0.2%
|
❌
| 121 |
20-12
| 766.31 |
JUAL KOSONG
|
-5.8%
|
✔
| 116 |
14-12
| 776.67 |
BELI
|
-1.3%
|
❌
| 120 |
07-12
| 783.89 |
JUAL
|
-0.9%
|
✔
| 121 |
24-11
| 772.27 |
BELI
|
+1.5%
|
✔
| 120 |
16-11
| 767.30 |
JUAL
|
+0.6%
|
❌
| 120 |
28-10
| 710.48 |
BELI
|
+8.0%
|
✔
| 112 |
25-10
| 694.15 |
JUAL
|
+2.4%
|
❌
| 113 |
04-10
| 678.03 |
BELI
|
+2.4%
|
✔
| 111 |
16-09
| 739.25 |
JUAL KOSONG
|
-8.3%
|
✔
| 104 |
12-09
| 745.64 |
BELI
|
-0.9%
|
❌
| 107 |
01-09
| 756.80 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
25-08
| 762.50 |
BELI
|
-0.7%
|
❌
| 109 |
19-08
| 769.06 |
JUAL
|
-0.9%
|
✔
| 110 |
05-08
| 739.89 |
BELI
|
+3.9%
|
✔
| 106 |
03-08
| 735.44 |
JUAL
|
+0.6%
|
❌
| 107 |
01-08
| 753.62 |
BELI
|
-2.4%
|
❌
| 110 |
26-07
| 725.95 |
JUAL
|
+3.8%
|
❌
| 111 |
22-07
| 718.34 |
BELI
|
+1.1%
|
✔
| 111 |
13-07
| 679.25 |
JUAL KOSONG
|
+5.8%
|
❌
| 119 |
04-07
| 646.79 |
BELI
|
+5.0%
|
✔
| 115 |
29-06
| 645.91 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
24-06
| 638.04 |
BELI
|
+1.2%
|
✔
| 117 |
02-06
| 775.30 |
JUAL KOSONG
|
-17.7%
|
✔
| 101 |
30-05
| 772.63 |
BELI
|
+0.3%
|
✔
| 102 |
20-05
| 814.12 |
JUAL KOSONG
|
-5.1%
|
✔
| 98 |
16-05
| 793.72 |
BELI
|
+2.6%
|
✔
| 97 |
05-05
| 823.95 |
JUAL
|
-3.7%
|
✔
| 98 |
02-05
| 829.21 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.