23-04
| 78.59 |
BELI
|
+8.4%
|
✔
| 104 |
09-04
| 80.05 |
JUAL KOSONG
|
-1.8%
|
✔
| 104 |
01-04
| 79.18 |
BELI
|
+1.1%
|
✔
| 104 |
06-02
| 92.02 |
JUAL KOSONG
|
-14.0%
|
✔
| 93 |
25-01
| 90.69 |
BELI
|
+1.5%
|
✔
| 93 |
11-01
| 92.94 |
JUAL
|
-2.4%
|
✔
| 93 |
08-01
| 92.76 |
BELI
|
+0.2%
|
✔
| 94 |
20-12
| 93.77 |
JUAL
|
-1.1%
|
✔
| 94 |
18-12
| 93.66 |
BELI
|
+0.1%
|
✔
| 95 |
04-12
| 93.68 |
JUAL
|
0.0%
|
✔
| 96 |
24-11
| 89.03 |
BELI
|
+5.2%
|
✔
| 92 |
21-11
| 87.45 |
JUAL KOSONG
|
+1.8%
|
❌
| 95 |
15-11
| 90.57 |
BELI
|
-3.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 78.59 |
BELI
|
+8.4%
|
✔
| 250 |
09-04
| 80.05 |
JUAL KOSONG
|
-1.8%
|
✔
| 249 |
01-04
| 79.18 |
BELI
|
+1.1%
|
✔
| 250 |
06-02
| 92.02 |
JUAL KOSONG
|
-14.0%
|
✔
| 222 |
25-01
| 90.69 |
BELI
|
+1.5%
|
✔
| 222 |
11-01
| 92.94 |
JUAL
|
-2.4%
|
✔
| 224 |
08-01
| 92.76 |
BELI
|
+0.2%
|
✔
| 225 |
20-12
| 93.77 |
JUAL
|
-1.1%
|
✔
| 227 |
18-12
| 93.66 |
BELI
|
+0.1%
|
✔
| 228 |
04-12
| 93.68 |
JUAL
|
0.0%
|
✔
| 230 |
24-11
| 89.03 |
BELI
|
+5.2%
|
✔
| 220 |
21-11
| 87.45 |
JUAL KOSONG
|
+1.8%
|
❌
| 227 |
15-11
| 90.57 |
BELI
|
-3.4%
|
❌
| 238 |
11-10
| 96.08 |
JUAL KOSONG
|
-5.7%
|
✔
| 229 |
06-10
| 99.72 |
BELI
|
-3.7%
|
❌
| 241 |
20-09
| 103.42 |
JUAL
|
-3.6%
|
✔
| 242 |
22-08
| 79.45 |
BELI
|
+30.2%
|
✔
👍
| 187 |
08-08
| 77.85 |
JUAL KOSONG
|
+2.1%
|
❌
| 194 |
04-08
| 79.43 |
BELI
|
-2.0%
|
❌
| 201 |
27-07
| 81.36 |
JUAL
|
-2.4%
|
✔
| 202 |
04-07
| 74.43 |
BELI
|
+9.3%
|
✔
| 186 |
14-06
| 79.53 |
JUAL
|
-6.4%
|
✔
| 188 |
08-06
| 69.77 |
BELI
|
+14.0%
|
✔
👍
| 166 |
06-06
| 63.62 |
JUAL
|
+9.7%
|
❌
| 167 |
23-05
| 61.46 |
BELI
|
+3.5%
|
✔
| 162 |
10-05
| 62.43 |
JUAL
|
-1.6%
|
✔
| 164 |
02-05
| 61.82 |
BELI
|
+1.0%
|
✔
| 163 |
26-04
| 60.80 |
JUAL
|
+1.7%
|
❌
| 164 |
24-04
| 62.74 |
BELI
|
-3.1%
|
❌
| 171 |
10-04
| 62.15 |
JUAL
|
+1.0%
|
❌
| 172 |
03-04
| 55.67 |
BELI
|
+11.6%
|
✔
👍
| 155 |
17-03
| 58.62 |
JUAL KOSONG
|
-5.0%
|
✔
| 150 |
15-03
| 60.83 |
BELI
|
-3.6%
|
❌
| 158 |
13-03
| 61.46 |
JUAL KOSONG
|
-1.0%
|
✔
| 158 |
01-03
| 57.48 |
BELI
|
+6.9%
|
✔
| 150 |
15-02
| 66.40 |
JUAL KOSONG
|
-13.4%
|
✔
| 134 |
13-02
| 68.37 |
BELI
|
-2.9%
|
❌
| 140 |
07-02
| 76.68 |
JUAL KOSONG
|
-10.8%
|
✔
| 128 |
31-01
| 76.55 |
BELI
|
+0.2%
|
✔
| 130 |
23-01
| 84.12 |
JUAL KOSONG
|
-9.0%
|
✔
| 121 |
18-01
| 86.26 |
BELI
|
-2.5%
|
❌
| 126 |
05-01
| 88.78 |
JUAL KOSONG
|
-2.8%
|
✔
| 124 |
27-12
| 86.71 |
BELI
|
+2.4%
|
✔
| 123 |
05-12
| 100.30 |
JUAL KOSONG
|
-13.5%
|
✔
| 110 |
30-11
| 101.10 |
BELI
|
-0.8%
|
❌
| 112 |
10-10
| 103.25 |
JUAL KOSONG
|
-2.1%
|
✔
| 111 |
29-09
| 104.05 |
BELI
|
-0.8%
|
❌
| 114 |
19-09
| 115.53 |
JUAL
|
-9.9%
|
✔
| 114 |
14-09
| 123.00 |
BELI
|
-6.1%
|
❌
| 123 |
05-09
| 132.60 |
JUAL
|
-7.2%
|
✔
| 124 |
01-09
| 113.43 |
BELI
|
+16.9%
|
✔
👍
| 106 |
03-08
| 111.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 110 |
01-08
| 110.40 |
BELI
|
+0.5%
|
✔
| 111 |
13-07
| 118.53 |
JUAL KOSONG
|
-6.9%
|
✔
| 106 |
07-07
| 121.41 |
BELI
|
-2.4%
|
❌
| 110 |
01-07
| 120.07 |
JUAL
|
+1.1%
|
❌
| 111 |
24-06
| 117.72 |
BELI
|
+2.0%
|
✔
| 109 |
14-06
| 134.04 |
JUAL
|
-12.2%
|
✔
| 110 |
09-06
| 122.54 |
BELI
|
+9.4%
|
✔
| 101 |
03-06
| 120.76 |
JUAL KOSONG
|
+1.5%
|
❌
| 104 |
27-05
| 121.72 |
BELI
|
-0.8%
|
❌
| 106 |
19-05
| 131.74 |
JUAL KOSONG
|
-7.6%
|
✔
| 100 |
17-05
| 128.55 |
BELI
|
+2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.