22-03
| 102.30 |
BELI
|
+3.0%
|
✔
| 124 |
21-02
| 124.50 |
JUAL KOSONG
|
-17.8%
|
✔
| 107 |
14-02
| 126.07 |
BELI
|
-1.2%
|
❌
| 110 |
08-02
| 131.35 |
JUAL
|
-4.0%
|
✔
| 111 |
10-01
| 128.04 |
BELI
|
+2.6%
|
✔
| 108 |
05-01
| 125.88 |
JUAL
|
+1.7%
|
❌
| 109 |
12-12
| 123.11 |
BELI
|
+2.3%
|
✔
| 108 |
06-12
| 123.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
21-11
| 125.60 |
BELI
|
-1.8%
|
❌
| 112 |
09-11
| 128.70 |
JUAL
|
-2.4%
|
✔
| 113 |
30-10
| 119.90 |
BELI
|
+7.3%
|
✔
| 106 |
13-10
| 122.92 |
JUAL
|
-2.5%
|
✔
| 107 |
06-10
| 113.27 |
BELI
|
+8.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-03
| 102.30 |
BELI
|
+3.0%
|
✔
| 193 |
21-02
| 124.50 |
JUAL KOSONG
|
-17.8%
|
✔
| 166 |
14-02
| 126.07 |
BELI
|
-1.2%
|
❌
| 170 |
08-02
| 131.35 |
JUAL
|
-4.0%
|
✔
| 172 |
10-01
| 128.04 |
BELI
|
+2.6%
|
✔
| 168 |
05-01
| 125.88 |
JUAL
|
+1.7%
|
❌
| 170 |
12-12
| 123.11 |
BELI
|
+2.3%
|
✔
| 167 |
06-12
| 123.35 |
JUAL KOSONG
|
-0.2%
|
✔
| 169 |
21-11
| 125.60 |
BELI
|
-1.8%
|
❌
| 175 |
09-11
| 128.70 |
JUAL
|
-2.4%
|
✔
| 176 |
30-10
| 119.90 |
BELI
|
+7.3%
|
✔
| 165 |
13-10
| 122.92 |
JUAL
|
-2.5%
|
✔
| 166 |
06-10
| 113.27 |
BELI
|
+8.5%
|
✔
| 154 |
20-09
| 111.90 |
JUAL KOSONG
|
+1.2%
|
❌
| 158 |
15-09
| 113.84 |
BELI
|
-1.7%
|
❌
| 163 |
07-09
| 120.37 |
JUAL
|
-5.4%
|
✔
| 164 |
31-08
| 114.35 |
BELI
|
+5.3%
|
✔
| 157 |
25-08
| 112.75 |
JUAL
|
+1.4%
|
❌
| 158 |
16-08
| 94.80 |
BELI
|
+18.9%
|
✔
👍
| 134 |
07-08
| 92.10 |
JUAL
|
+2.9%
|
❌
| 135 |
07-07
| 84.02 |
BELI
|
+9.6%
|
✔
| 124 |
22-06
| 85.35 |
JUAL
|
-1.6%
|
✔
| 125 |
02-06
| 74.73 |
BELI
|
+14.2%
|
✔
👍
| 110 |
30-05
| 75.43 |
JUAL
|
-0.9%
|
✔
| 111 |
22-05
| 70.82 |
BELI
|
+6.5%
|
✔
| 105 |
10-05
| 71.61 |
JUAL
|
-1.1%
|
✔
| 106 |
11-04
| 66.50 |
BELI
|
+7.7%
|
✔
| 99 |
14-03
| 65.80 |
JUAL KOSONG
|
+1.1%
|
❌
| 101 |
08-03
| 67.90 |
BELI
|
-3.1%
|
❌
| 106 |
14-02
| 73.30 |
JUAL KOSONG
|
-7.4%
|
✔
| 100 |
31-01
| 74.50 |
BELI
|
-1.6%
|
❌
| 103 |
10-01
| 78.29 |
JUAL
|
-4.8%
|
✔
| 104 |
27-12
| 71.98 |
BELI
|
+8.8%
|
✔
| 96 |
15-12
| 76.42 |
JUAL
|
-5.8%
|
✔
| 97 |
23-11
| 72.99 |
BELI
|
+4.7%
|
✔
| 93 |
21-10
| 80.00 |
JUAL KOSONG
|
-8.8%
|
✔
| 87 |
18-10
| 82.31 |
BELI
|
-2.8%
|
❌
| 91 |
11-10
| 81.22 |
JUAL
|
+1.3%
|
❌
| 91 |
22-09
| 77.93 |
BELI
|
+4.2%
|
✔
| 88 |
16-09
| 77.30 |
JUAL
|
+0.8%
|
❌
| 89 |
13-09
| 75.80 |
BELI
|
+2.0%
|
✔
| 88 |
07-09
| 74.90 |
JUAL
|
+1.2%
|
❌
| 88 |
29-08
| 75.27 |
BELI
|
-0.5%
|
❌
| 89 |
22-08
| 73.00 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
12-08
| 75.27 |
BELI
|
-3.0%
|
❌
| 98 |
04-08
| 73.00 |
JUAL
|
+3.1%
|
❌
| 99 |
01-08
| 71.48 |
BELI
|
+2.1%
|
✔
| 97 |
18-07
| 70.45 |
JUAL
|
+1.5%
|
❌
| 98 |
06-07
| 67.00 |
BELI
|
+5.1%
|
✔
| 94 |
30-06
| 64.35 |
JUAL
|
+4.1%
|
❌
| 94 |
22-06
| 58.43 |
BELI
|
+10.1%
|
✔
👍
| 86 |
13-06
| 59.15 |
JUAL
|
-1.2%
|
✔
| 87 |
09-06
| 60.56 |
BELI
|
-2.3%
|
❌
| 90 |
03-06
| 60.40 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
30-05
| 60.45 |
BELI
|
-0.1%
|
❌
| 92 |
25-05
| 58.40 |
JUAL KOSONG
|
+3.5%
|
❌
| 97 |
18-05
| 59.10 |
BELI
|
-1.2%
|
❌
| 100 |
26-04
| 71.00 |
JUAL
|
-16.8%
|
✔
| 100 |
22-04
| 72.20 |
BELI
|
-1.7%
|
❌
| 103 |
12-04
| 73.09 |
JUAL
|
-1.2%
|
✔
| 104 |
01-04
| 69.55 |
BELI
|
+5.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.