28-03
| 705.38 |
JUAL
|
-0.4%
|
| 98 |
22-03
| 696.75 |
BELI
|
+1.2%
|
✔
| 98 |
05-03
| 694.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
02-03
| 710.45 |
BELI
|
-2.3%
|
❌
| 104 |
27-02
| 727.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 103 |
14-02
| 749.95 |
BELI
|
-3.0%
|
❌
| 107 |
08-02
| 748.94 |
JUAL
|
+0.1%
|
❌
| 108 |
31-01
| 724.85 |
BELI
|
+3.3%
|
✔
| 105 |
18-01
| 699.26 |
JUAL
|
+3.7%
|
❌
| 106 |
11-01
| 724.84 |
BELI
|
-3.5%
|
❌
| 111 |
08-01
| 718.03 |
JUAL
|
+0.9%
|
❌
| 111 |
22-12
| 705.14 |
BELI
|
+1.8%
|
✔
| 110 |
01-12
| 746.70 |
JUAL
|
-5.6%
|
✔
| 111 |
02-11
| 686.63 |
BELI
|
+8.7%
|
✔
| 103 |
16-10
| 776.90 |
JUAL KOSONG
|
-11.6%
|
✔
| 93 |
12-10
| 795.02 |
BELI
|
-2.3%
|
❌
| 97 |
05-10
| 788.12 |
JUAL KOSONG
|
+0.9%
|
❌
| 99 |
28-09
| 777.95 |
BELI
|
+1.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
28-03
| 705.38 |
JUAL
|
-0.4%
|
| 109 |
22-03
| 696.75 |
BELI
|
+1.2%
|
✔
| 109 |
05-03
| 694.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 111 |
02-03
| 710.45 |
BELI
|
-2.3%
|
❌
| 115 |
27-02
| 727.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 114 |
14-02
| 749.95 |
BELI
|
-3.0%
|
❌
| 119 |
08-02
| 748.94 |
JUAL
|
+0.1%
|
❌
| 120 |
31-01
| 724.85 |
BELI
|
+3.3%
|
✔
| 117 |
18-01
| 699.26 |
JUAL
|
+3.7%
|
❌
| 118 |
11-01
| 724.84 |
BELI
|
-3.5%
|
❌
| 123 |
08-01
| 718.03 |
JUAL
|
+0.9%
|
❌
| 124 |
22-12
| 705.14 |
BELI
|
+1.8%
|
✔
| 122 |
01-12
| 746.70 |
JUAL
|
-5.6%
|
✔
| 123 |
02-11
| 686.63 |
BELI
|
+8.7%
|
✔
| 114 |
16-10
| 776.90 |
JUAL KOSONG
|
-11.6%
|
✔
| 104 |
12-10
| 795.02 |
BELI
|
-2.3%
|
❌
| 108 |
05-10
| 788.12 |
JUAL KOSONG
|
+0.9%
|
❌
| 110 |
28-09
| 777.95 |
BELI
|
+1.3%
|
✔
| 110 |
12-09
| 834.70 |
JUAL
|
-6.8%
|
✔
| 111 |
01-09
| 778.22 |
BELI
|
+7.3%
|
✔
| 104 |
29-08
| 773.98 |
JUAL KOSONG
|
+0.5%
|
❌
| 106 |
21-08
| 809.39 |
BELI
|
-4.4%
|
❌
| 113 |
09-08
| 819.02 |
JUAL
|
-1.2%
|
✔
| 114 |
28-07
| 810.81 |
BELI
|
+1.0%
|
✔
| 113 |
24-07
| 773.25 |
JUAL
|
+4.9%
|
❌
| 114 |
12-07
| 770.36 |
BELI
|
+0.4%
|
✔
| 114 |
10-07
| 759.13 |
JUAL
|
+1.5%
|
❌
| 115 |
06-07
| 762.28 |
BELI
|
-0.4%
|
❌
| 117 |
04-07
| 751.80 |
JUAL
|
+1.4%
|
❌
| 117 |
27-06
| 728.28 |
BELI
|
+3.2%
|
✔
| 114 |
22-06
| 729.19 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
20-06
| 747.66 |
BELI
|
-2.5%
|
❌
| 121 |
08-06
| 729.24 |
JUAL
|
+2.5%
|
❌
| 121 |
06-06
| 725.62 |
BELI
|
+0.5%
|
✔
| 122 |
02-06
| 719.79 |
JUAL
|
+0.8%
|
❌
| 123 |
25-05
| 712.05 |
BELI
|
+1.1%
|
✔
| 122 |
15-05
| 698.51 |
JUAL
|
+1.9%
|
❌
| 123 |
25-04
| 623.68 |
BELI
|
+12.0%
|
✔
👍
| 111 |
17-04
| 611.00 |
JUAL
|
+2.1%
|
❌
| 111 |
15-03
| 583.24 |
BELI
|
+4.8%
|
✔
| 107 |
03-03
| 574.33 |
JUAL
|
+1.6%
|
❌
| 108 |
22-02
| 577.62 |
BELI
|
-0.6%
|
❌
| 109 |
13-02
| 562.79 |
JUAL KOSONG
|
+2.6%
|
❌
| 114 |
09-02
| 563.57 |
BELI
|
-0.1%
|
❌
| 115 |
24-01
| 599.05 |
JUAL
|
-5.9%
|
✔
| 116 |
18-01
| 607.31 |
BELI
|
-1.4%
|
❌
| 119 |
16-01
| 608.13 |
JUAL
|
-0.1%
|
✔
| 120 |
28-12
| 580.23 |
BELI
|
+4.8%
|
✔
| 115 |
25-11
| 608.15 |
JUAL KOSONG
|
-4.6%
|
✔
| 111 |
23-11
| 605.50 |
BELI
|
+0.4%
|
✔
| 112 |
04-11
| 631.69 |
JUAL
|
-4.1%
|
✔
| 113 |
19-10
| 556.20 |
BELI
|
+13.6%
|
✔
👍
| 100 |
12-10
| 560.99 |
JUAL KOSONG
|
-0.9%
|
✔
| 101 |
29-09
| 552.92 |
BELI
|
+1.5%
|
✔
| 101 |
02-09
| 596.04 |
JUAL
|
-7.2%
|
✔
| 102 |
08-08
| 572.38 |
BELI
|
+4.1%
|
✔
| 98 |
03-08
| 559.89 |
JUAL KOSONG
|
+2.2%
|
❌
| 102 |
27-07
| 573.89 |
BELI
|
-2.4%
|
❌
| 106 |
25-07
| 569.50 |
JUAL
|
+0.8%
|
❌
| 107 |
07-07
| 563.66 |
BELI
|
+1.0%
|
✔
| 106 |
28-06
| 566.83 |
JUAL
|
-0.6%
|
✔
| 107 |
09-06
| 533.60 |
BELI
|
+6.2%
|
✔
| 102 |
03-06
| 543.41 |
JUAL KOSONG
|
-1.8%
|
✔
| 101 |
30-05
| 540.32 |
BELI
|
+0.6%
|
✔
| 102 |
09-05
| 579.93 |
JUAL KOSONG
|
-6.8%
|
✔
| 97 |
29-04
| 625.77 |
BELI
|
-7.3%
|
❌
| 106 |
13-04
| 642.20 |
JUAL
|
-2.6%
|
✔
| 107 |
30-03
| 593.19 |
BELI
|
+8.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.