18-04
| 113.01 |
JUAL
|
-6.1%
|
✔
| 170 |
01-04
| 100.99 |
BELI
|
+11.9%
|
✔
👍
| 153 |
05-03
| 110.26 |
JUAL
|
-8.4%
|
✔
| 154 |
01-03
| 103.97 |
BELI
|
+6.0%
|
✔
| 146 |
28-02
| 104.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 148 |
16-02
| 108.30 |
BELI
|
-3.7%
|
❌
| 156 |
09-02
| 112.35 |
JUAL KOSONG
|
-3.6%
|
✔
| 152 |
06-02
| 111.06 |
BELI
|
+1.2%
|
✔
| 153 |
23-01
| 115.14 |
JUAL
|
-3.5%
|
✔
| 154 |
18-01
| 111.21 |
BELI
|
+3.5%
|
✔
| 150 |
15-01
| 122.90 |
JUAL
|
-9.5%
|
✔
| 151 |
03-01
| 89.74 |
BELI
|
+36.9%
|
✔
👍
| 111 |
28-12
| 81.01 |
JUAL KOSONG
|
+10.8%
|
❌
| 126 |
22-12
| 79.05 |
BELI
|
+2.5%
|
✔
| 125 |
15-11
| 84.78 |
JUAL
|
-6.8%
|
✔
| 125 |
06-11
| 79.52 |
BELI
|
+6.6%
|
✔
| 118 |
02-11
| 77.83 |
JUAL
|
+2.2%
|
❌
| 119 |
30-10
| 64.32 |
BELI
|
+21.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 113.01 |
JUAL
|
-6.1%
|
✔
| 90 |
01-04
| 100.99 |
BELI
|
+11.9%
|
✔
👍
| 81 |
05-03
| 110.26 |
JUAL
|
-8.4%
|
✔
| 82 |
01-03
| 103.97 |
BELI
|
+6.0%
|
✔
| 77 |
28-02
| 104.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 78 |
16-02
| 108.30 |
BELI
|
-3.7%
|
❌
| 82 |
09-02
| 112.35 |
JUAL KOSONG
|
-3.6%
|
✔
| 81 |
06-02
| 111.06 |
BELI
|
+1.2%
|
✔
| 81 |
23-01
| 115.14 |
JUAL
|
-3.5%
|
✔
| 81 |
18-01
| 111.21 |
BELI
|
+3.5%
|
✔
| 79 |
15-01
| 122.90 |
JUAL
|
-9.5%
|
✔
| 80 |
03-01
| 89.74 |
BELI
|
+36.9%
|
✔
👍
| 59 |
28-12
| 81.01 |
JUAL KOSONG
|
+10.8%
|
❌
| 67 |
22-12
| 79.05 |
BELI
|
+2.5%
|
✔
| 66 |
15-11
| 84.78 |
JUAL
|
-6.8%
|
✔
| 66 |
06-11
| 79.52 |
BELI
|
+6.6%
|
✔
| 63 |
02-11
| 77.83 |
JUAL
|
+2.2%
|
❌
| 63 |
30-10
| 64.32 |
BELI
|
+21.0%
|
✔
👍
| 53 |
16-10
| 71.60 |
JUAL KOSONG
|
-10.2%
|
✔
| 48 |
11-10
| 72.63 |
BELI
|
-1.4%
|
❌
| 50 |
05-10
| 71.55 |
JUAL KOSONG
|
+1.5%
|
❌
| 51 |
03-10
| 71.97 |
BELI
|
-0.6%
|
❌
| 52 |
20-09
| 74.20 |
JUAL
|
-3.0%
|
✔
| 53 |
13-09
| 72.93 |
BELI
|
+1.7%
|
✔
| 52 |
08-09
| 65.81 |
JUAL KOSONG
|
+10.8%
|
❌
| 59 |
04-09
| 65.60 |
BELI
|
+0.3%
|
✔
| 60 |
31-08
| 64.87 |
JUAL KOSONG
|
+1.1%
|
❌
| 62 |
29-08
| 66.25 |
BELI
|
-2.1%
|
❌
| 64 |
22-08
| 65.61 |
JUAL
|
+1.0%
|
❌
| 64 |
18-08
| 66.49 |
BELI
|
-1.3%
|
❌
| 66 |
11-08
| 66.36 |
JUAL
|
+0.2%
|
❌
| 66 |
09-08
| 67.50 |
BELI
|
-1.7%
|
❌
| 68 |
01-08
| 63.45 |
JUAL
|
+6.4%
|
❌
| 68 |
24-07
| 63.30 |
BELI
|
+0.2%
|
✔
| 68 |
20-07
| 62.68 |
JUAL
|
+1.0%
|
❌
| 69 |
17-07
| 62.24 |
BELI
|
+0.7%
|
✔
| 69 |
11-07
| 61.79 |
JUAL KOSONG
|
+0.7%
|
❌
| 70 |
06-07
| 62.21 |
BELI
|
-0.7%
|
❌
| 72 |
28-06
| 63.30 |
JUAL
|
-1.7%
|
✔
| 72 |
16-06
| 64.62 |
BELI
|
-2.0%
|
❌
| 74 |
12-06
| 59.85 |
JUAL
|
+8.0%
|
❌
| 75 |
08-06
| 59.59 |
BELI
|
+0.4%
|
✔
| 75 |
05-06
| 58.20 |
JUAL
|
+2.4%
|
❌
| 76 |
01-06
| 57.57 |
BELI
|
+1.1%
|
✔
| 75 |
16-05
| 57.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 77 |
11-05
| 59.09 |
BELI
|
-3.4%
|
❌
| 81 |
09-05
| 58.45 |
JUAL
|
+1.1%
|
❌
| 81 |
20-04
| 57.62 |
BELI
|
+1.4%
|
✔
| 81 |
17-04
| 55.95 |
JUAL
|
+3.0%
|
❌
| 81 |
11-04
| 52.19 |
BELI
|
+7.2%
|
✔
| 76 |
06-04
| 51.00 |
JUAL
|
+2.3%
|
❌
| 77 |
29-03
| 47.00 |
BELI
|
+8.5%
|
✔
| 71 |
24-03
| 48.77 |
JUAL KOSONG
|
-3.6%
|
✔
| 70 |
21-03
| 50.55 |
BELI
|
-3.5%
|
❌
| 73 |
02-02
| 60.94 |
JUAL KOSONG
|
-17.0%
|
✔
| 64 |
31-01
| 61.80 |
BELI
|
-1.4%
|
❌
| 65 |
23-01
| 64.15 |
JUAL
|
-3.7%
|
✔
| 66 |
19-01
| 64.97 |
BELI
|
-1.3%
|
❌
| 67 |
06-01
| 65.16 |
JUAL
|
-0.3%
|
✔
| 68 |
29-12
| 66.59 |
BELI
|
-2.1%
|
❌
| 70 |
09-12
| 63.42 |
JUAL
|
+5.0%
|
❌
| 70 |
05-12
| 64.20 |
BELI
|
-1.2%
|
❌
| 72 |
30-11
| 63.13 |
JUAL
|
+1.7%
|
❌
| 72 |
23-11
| 63.62 |
BELI
|
-0.8%
|
❌
| 73 |
21-11
| 61.44 |
JUAL KOSONG
|
+3.5%
|
❌
| 77 |
11-11
| 61.30 |
BELI
|
+0.2%
|
✔
| 78 |
07-11
| 62.06 |
JUAL KOSONG
|
-1.2%
|
✔
| 78 |
03-11
| 61.41 |
BELI
|
+1.1%
|
✔
| 78 |
18-10
| 66.00 |
JUAL KOSONG
|
-7.0%
|
✔
| 74 |
13-10
| 67.22 |
BELI
|
-1.8%
|
❌
| 77 |
11-10
| 65.35 |
JUAL KOSONG
|
+2.9%
|
❌
| 80 |
06-10
| 66.70 |
BELI
|
-2.0%
|
❌
| 83 |
26-09
| 66.35 |
JUAL KOSONG
|
+0.5%
|
❌
| 84 |
22-09
| 70.47 |
BELI
|
-5.8%
|
❌
| 91 |
09-09
| 71.94 |
JUAL
|
-2.0%
|
✔
| 92 |
06-09
| 65.79 |
BELI
|
+9.3%
|
✔
| 84 |
02-09
| 65.30 |
JUAL
|
+0.8%
|
❌
| 85 |
30-08
| 66.30 |
BELI
|
-1.5%
|
❌
| 87 |
22-08
| 63.20 |
JUAL
|
+4.9%
|
❌
| 87 |
18-08
| 64.54 |
BELI
|
-2.1%
|
❌
| 90 |
10-08
| 64.77 |
JUAL
|
-0.4%
|
✔
| 91 |
13-07
| 64.63 |
BELI
|
+0.2%
|
✔
| 91 |
05-07
| 64.29 |
JUAL KOSONG
|
+0.5%
|
❌
| 93 |
21-06
| 67.50 |
BELI
|
-4.8%
|
❌
| 99 |
03-06
| 72.21 |
JUAL KOSONG
|
-6.5%
|
✔
| 94 |
27-05
| 72.23 |
BELI
|
0.0%
|
❌
| 95 |
19-05
| 72.30 |
JUAL KOSONG
|
-0.1%
|
✔
| 97 |
13-05
| 73.26 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.