22-03
| 628.20 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
18-03
| 593.74 |
BELI
|
+5.8%
|
✔
| 93 |
26-02
| 673.86 |
JUAL
|
-11.9%
|
✔
| 94 |
16-02
| 683.90 |
BELI
|
-1.5%
|
❌
| 96 |
05-02
| 726.75 |
JUAL
|
-5.9%
|
✔
| 97 |
30-01
| 680.07 |
BELI
|
+6.9%
|
✔
| 91 |
23-01
| 691.30 |
JUAL KOSONG
|
-1.6%
|
✔
| 91 |
16-01
| 699.71 |
BELI
|
-1.2%
|
❌
| 94 |
08-01
| 700.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 95 |
01-01
| 724.70 |
BELI
|
-3.3%
|
❌
| 99 |
15-12
| 737.70 |
JUAL
|
-1.8%
|
✔
| 100 |
14-12
| 761.40 |
BELI
|
-3.1%
|
❌
| 104 |
12-12
| 746.65 |
JUAL
|
+2.0%
|
❌
| 105 |
30-11
| 676.25 |
BELI
|
+10.4%
|
✔
👍
| 96 |
16-11
| 674.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
08-11
| 667.18 |
BELI
|
+1.1%
|
✔
| 97 |
16-10
| 694.75 |
JUAL
|
-4.0%
|
✔
| 98 |
03-10
| 698.35 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-03
| 628.20 |
JUAL KOSONG
|
-8.1%
|
✔
| 95 |
18-03
| 593.74 |
BELI
|
+5.8%
|
✔
| 91 |
26-02
| 673.86 |
JUAL
|
-11.9%
|
✔
| 92 |
16-02
| 683.90 |
BELI
|
-1.5%
|
❌
| 94 |
05-02
| 726.75 |
JUAL
|
-5.9%
|
✔
| 94 |
30-01
| 680.07 |
BELI
|
+6.9%
|
✔
| 89 |
23-01
| 691.30 |
JUAL KOSONG
|
-1.6%
|
✔
| 89 |
16-01
| 699.71 |
BELI
|
-1.2%
|
❌
| 91 |
08-01
| 700.64 |
JUAL KOSONG
|
-0.1%
|
✔
| 92 |
01-01
| 724.70 |
BELI
|
-3.3%
|
❌
| 97 |
15-12
| 737.70 |
JUAL
|
-1.8%
|
✔
| 97 |
14-12
| 761.40 |
BELI
|
-3.1%
|
❌
| 101 |
12-12
| 746.65 |
JUAL
|
+2.0%
|
❌
| 102 |
30-11
| 676.25 |
BELI
|
+10.4%
|
✔
👍
| 93 |
16-11
| 674.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
08-11
| 667.18 |
BELI
|
+1.1%
|
✔
| 95 |
16-10
| 694.75 |
JUAL
|
-4.0%
|
✔
| 96 |
03-10
| 698.35 |
BELI
|
-0.5%
|
❌
| 97 |
12-09
| 734.26 |
JUAL
|
-4.9%
|
✔
| 97 |
11-09
| 755.65 |
BELI
|
-2.8%
|
❌
| 101 |
07-09
| 734.36 |
JUAL KOSONG
|
+2.9%
|
❌
| 105 |
18-08
| 680.92 |
BELI
|
+7.8%
|
✔
| 99 |
09-08
| 755.85 |
JUAL
|
-9.9%
|
✔
| 100 |
01-08
| 750.15 |
BELI
|
+0.8%
|
✔
| 100 |
27-07
| 732.55 |
JUAL
|
+2.4%
|
❌
| 100 |
20-07
| 728.88 |
BELI
|
+0.5%
|
✔
| 101 |
18-07
| 720.25 |
JUAL
|
+1.2%
|
❌
| 101 |
12-07
| 702.34 |
BELI
|
+2.6%
|
✔
| 100 |
04-07
| 702.35 |
JUAL
|
0.0%
|
✔
| 100 |
27-06
| 690.70 |
BELI
|
+1.7%
|
✔
| 99 |
23-06
| 683.69 |
JUAL
|
+1.0%
|
❌
| 100 |
01-06
| 641.45 |
BELI
|
+6.6%
|
✔
| 94 |
25-05
| 627.95 |
JUAL
|
+2.2%
|
❌
| 95 |
27-04
| 525.10 |
BELI
|
+19.6%
|
✔
👍
| 80 |
21-04
| 514.40 |
JUAL
|
+2.1%
|
❌
| 81 |
11-04
| 497.06 |
BELI
|
+3.5%
|
✔
| 79 |
28-03
| 506.79 |
JUAL KOSONG
|
-1.9%
|
✔
| 78 |
23-03
| 511.90 |
BELI
|
-1.0%
|
❌
| 80 |
23-02
| 550.90 |
JUAL
|
-7.1%
|
✔
| 81 |
21-02
| 555.00 |
BELI
|
-0.7%
|
❌
| 82 |
17-02
| 539.95 |
JUAL KOSONG
|
+2.8%
|
❌
| 85 |
08-02
| 537.60 |
BELI
|
+0.4%
|
✔
| 86 |
03-02
| 532.35 |
JUAL
|
+1.0%
|
❌
| 87 |
02-01
| 478.60 |
BELI
|
+11.2%
|
✔
👍
| 79 |
12-12
| 529.00 |
JUAL
|
-9.5%
|
✔
| 79 |
07-12
| 533.25 |
BELI
|
-0.8%
|
❌
| 80 |
30-11
| 506.78 |
JUAL KOSONG
|
+5.2%
|
❌
| 86 |
28-11
| 520.95 |
BELI
|
-2.7%
|
❌
| 90 |
20-10
| 551.80 |
JUAL KOSONG
|
-5.6%
|
✔
| 86 |
17-10
| 557.46 |
BELI
|
-1.0%
|
❌
| 88 |
29-09
| 557.57 |
JUAL KOSONG
|
0.0%
|
✔
| 89 |
27-09
| 577.45 |
BELI
|
-3.4%
|
❌
| 94 |
02-09
| 632.19 |
JUAL KOSONG
|
-8.7%
|
✔
| 88 |
25-08
| 652.00 |
BELI
|
-3.0%
|
❌
| 92 |
16-08
| 644.80 |
JUAL
|
+1.1%
|
❌
| 92 |
05-08
| 630.17 |
BELI
|
+2.3%
|
✔
| 91 |
26-07
| 615.89 |
JUAL
|
+2.3%
|
❌
| 91 |
13-07
| 607.00 |
BELI
|
+1.5%
|
✔
| 91 |
11-07
| 596.39 |
JUAL
|
+1.8%
|
❌
| 91 |
06-07
| 581.85 |
BELI
|
+2.5%
|
✔
| 90 |
29-06
| 561.90 |
JUAL KOSONG
|
+3.6%
|
❌
| 94 |
24-06
| 542.25 |
BELI
|
+3.6%
|
✔
| 92 |
08-06
| 591.75 |
JUAL
|
-8.4%
|
✔
| 93 |
31-05
| 602.80 |
BELI
|
-1.8%
|
❌
| 95 |
18-05
| 594.66 |
JUAL KOSONG
|
+1.4%
|
❌
| 98 |
13-05
| 579.50 |
BELI
|
+2.6%
|
✔
| 97 |
19-04
| 672.60 |
JUAL
|
-13.8%
|
✔
| 98 |
11-04
| 679.07 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.